LYGEND RESOURCES & TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 HKD | -7.21% |
|
-0.48% | +0.98% |
| 03-28 | Lygend Resources & Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Lygend Resources & Technology Co., Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.51 $ | 6.98 $ | 7.2 $ | 6.88 $ | 6.18 $ |
| Volume | 26 000 | 235 400 | 167 400 | 67 800 | 63 000 |
| Change | +4.83% | +7.22% | +3.15% | -4.44% | -7.21% |
| Opening | 6.11 | 6.60 | 7.19 | 7.30 | 6.24 |
| High | 6.70 | 7.10 | 7.21 | 7.30 | 6.24 |
| Low | 6.11 | 6.60 | 6.78 | 6.80 | 6.14 |
Performance
| 1 day | -7.21% | ||
| 1 week | -0.48% | ||
| Current month | -0.32% | ||
| 1 month | +1.31% | ||
| 3 months | +4.75% | ||
| 6 months | -6.65% | ||
| Current year | +0.98% | ||
| 1 year | -43.82% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
279 469
Avg. Volume 20 sessions
63 269
Daily volume ratio
4.42
Avg. Volume 20 sessions HKD
391 002.42
Avg. Volume 20 sessions USD
50 089.76
Record volume 1
16 879 600
Record volume 2
8 401 200
Record volume 3
4 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 396 762 368
Capitalization (USD)
1 435 397 806
Net sales (CNY)
18 289 596 000
Net sales (USD)
2 525 098 203
Number of employees
9 176
Sales / Employee (CNY)
1 993 199
Sales / Employee (USD)
275 185
Free-Float
9.05 %
Free-Float capitalization (HKD)
941 106 204
Free-Float capitalization (USD)
129 931 005
Average Daily Capital Traded
0%
Highs and lows
1 week
6.11
7.30
1 month
5.707.30
Current year
5.007.30
1 year
5.0012.42
3 years
5.0016.84
5 years
5.0016.84
10 years
5.0016.84
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.33
Moving average 50 days
6.10
Moving average 100 days
6.11
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
69.03
RSI 14 days
63.91
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -0.48% | +0.98% | -43.82% | 1.44B | ||
| -0.82% | +1.05% | +11.81% | -0.41% | 2.52B | ||
| +5.26% | +10.91% | +18.45% | +29.39% | 1.26B | ||
| -4.01% | -5.63% | +12.04% | +3.40% | 1.07B | ||
| -0.28% | +2.50% | +7.89% | +6.61% | 278M | ||
| +2.23% | -0.43% | +35.50% | +72.18% | 140M | ||
| -8.75% | +22.03% | +151.75% | -1.37% | 105M | ||
| +6.74% | -1.04% | +9.20% | +1.06% | 82.26M | ||
| Average | -1.01% | +9.19% | +30.95% | +8.38% | ||
| Weighted average by Cap. | -1.50% | +5.93% | +13.23% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b49b7a.BthcPgiUucG95whe8js_8v9Ydgs8YoIqK-mxTo6pSic.b5cNT1vu3YLLyjEytUhKhowpJj9kMtF4Xt6cevuYEl9RjwRJeMuIkcSCYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:50:11 | 6.18 | 200 | 62,200 |
| 22:50:05 | 6.18 | 600 | 62,000 |
| 22:50:05 | 6.18 | 1,000 | 61,400 |
| 22:50:05 | 6.18 | 1,000 | 60,400 |
| 22:50:05 | 6.18 | 200 | 59,400 |
| 22:50:05 | 6.18 | 200 | 59,200 |
| 22:23:43 | 6.18 | 600 | 59,000 |
| 22:23:43 | 6.18 | 1,600 | 58,400 |
| 22:22:28 | 6.18 | 400 | 56,800 |
| 22:22:28 | 6.18 | 200 | 56,400 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | -62.68% | ||
| 2022 | +3.80% |
- Stock Market
- Equities
- 2245 Stock
- Quotes Lygend Resources & Technology Co., Ltd.
