LYELL IMMUNOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 USD | -1.36% |
|
-2.69% | +11.86% |
| 03-04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 02-28 | Lyell Immunopharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.44 $ | 2.3 $ | 2.2 $ | 2.17 $ |
| Volume | 687 131 | 775 286 | 540 834 | 352 183 |
| Change | +1.24% | -5.74% | -4.35% | -1.36% |
| Opening | 2.36 | 2.42 | 2.30 | 2.19 |
| High | 2.55 | 2.48 | 2.53 | 2.21 |
| Low | 2.36 | 2.29 | 2.15 | 2.11 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -2.69% | ||
| 3 months | +4.33% | ||
| 6 months | +38.22% | ||
| Current year | +11.86% | ||
| 1 year | +6.90% |
Volumes
marketsDaily volume
352 183
Estimated daily volume
352 183
Avg. Volume 20 sessions
1 081 921
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2 347 768.57
Record volume 1
17 191 360
Record volume 2
10 808 670
Record volume 3
8 771 253
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
553 212 821
Net sales (USD)
130 000
Number of employees
224
Sales / Employee (USD)
580
Free-Float
81.2 %
Free-Float capitalization (USD)
449 188 466
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.11
2.55
1 month
2.013.15
Current year
1.693.26
1 year
1.323.97
3 years
1.3219.84
5 years
1.3219.84
10 years
1.3219.84
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.33
Moving average 50 days
2.31
Moving average 100 days
2.15
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
43.46
RSI 14 days
46.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.69% | +11.86% | +6.90% | 553M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.49% | +2.31% | +0.41% | -4.27% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| -0.35% | -3.65% | -9.23% | -29.99% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.06% | +3.61% | +12.09% | +15.86% | ||
| Weighted average by Cap. | +0.15% | +1.87% | +2.06% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e820b6ffa2e2471020085bc13.-TS445iNe_kqLvFKaEoGjqEAFggfY62_zL-HHHE3y8E.rVrr0u_4DqhsdsYjXAhO_PF2V3BaNcbQp-DdRSVWs4yhc9TT18Ehn1xLwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.17 | 58,395 | 286,850 |
| 15:59:56 | 2.165 | 100 | 228,455 |
| 15:59:56 | 2.165 | 176 | 228,355 |
| 15:59:56 | 2.165 | 200 | 228,179 |
| 15:59:56 | 2.165 | 150 | 227,979 |
| 15:59:56 | 2.16 | 100 | 227,829 |
| 15:59:56 | 2.16 | 128 | 227,729 |
| 15:59:56 | 2.16 | 100 | 227,601 |
| 15:59:56 | 2.16 | 100 | 227,501 |
| 15:59:56 | 2.165 | 122 | 227,401 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -44.09% | ||
| 2022 | -55.17% | ||
| 2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.
