LX TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 HKD | -1.02% |
|
-2.61% | -36.18% |
| 03-22 | LX Technology Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | LX Technology to Swing to Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.9 $ | 4.9 $ | 4.85 $ |
| Volume | 7 200 | 300 | 300 | 1 200 |
| Change | -1.41% | -.--% | -.--% | -1.02% |
| Opening | 4.97 | 4.90 | 4.90 | 4.90 |
| High | 4.97 | 4.90 | 4.90 | 4.90 |
| Low | 4.90 | 4.90 | 4.90 | 4.80 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.61% | ||
| 1 month | -2.02% | ||
| 3 months | -23.62% | ||
| 6 months | -38.92% | ||
| Current year | -36.18% | ||
| 1 year | -53.45% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
7 693
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
37 311.05
Avg. Volume 20 sessions USD
4 772.01
Record volume 1
9 315 300
Record volume 2
6 712 800
Record volume 3
6 654 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 586 479 757
Capitalization (USD)
219 088 095
Net sales (CNY)
1 793 093 000
Net sales (USD)
247 620 764
Number of employees
1 143
Sales / Employee (CNY)
1 568 760
Sales / Employee (USD)
216 641
Free-Float
32.87 %
Free-Float capitalization (HKD)
521 505 109
Free-Float capitalization (USD)
72 018 291
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
4.98
1 month
4.754.99
Current year
4.757.70
1 year
4.759.40
3 years
4.7514.90
5 years
4.7514.90
10 years
4.7514.90
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.92
Moving average 50 days
5.26
Moving average 100 days
6.07
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
41.06
RSI 14 days
36.59
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.61% | -36.18% | -53.45% | 219M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -1.04% | -2.09% | +19.42% | +61.98% | ||
| Weighted average by Cap. | -1.28% | -3.99% | +39.26% | +106.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcdd0.5A2va8hEaajWAsOb1GxLhyZ09PKdz0vsyDRsV5bywHk.iFfuOYNwH8ehVvH4uQ8z9H4SzLTMnBug5UJBNaGY-DeRfOc-phM60LlBkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:37 | 4.85 | 300 | 1,200 |
| 02:16:59 | 4.8 | 300 | 900 |
| 02:16:43 | 4.85 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | -31.65% | ||
| 2022 | +42.56% |
- Stock Market
- Equities
- 2436 Stock
- Quotes LX Technology Group Limited
