LVJI TECHNOLOGY HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | +1.20% |
|
-6.67% | -1.18% |
| 06-16 | Certain Shares of Lvji Technology Holdings Inc. are subject to a Lock-Up Agreement Ending on 16-JUN-2024. | CI |
| 05-08 | Lvji Technology’s Controlling Shareholder Discloses Forced Sale of Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.42 $ | 0.43 $ | 0.415 $ | 0.42 $ |
| Volume | 290 000 | 374 000 | 330 000 | 108 000 | 2 000 |
| Change | -2.22% | -4.55% | +2.38% | -3.49% | +1.20% |
| Opening | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 |
| High | 0.45 | 0.44 | 0.43 | 0.42 | 0.42 |
| Low | 0.44 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +1.20% | ||
| 1 week | -6.67% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -11.58% | ||
| 6 months | -19.23% | ||
| Current year | -1.18% | ||
| 1 year | -42.47% | ||
| 3 years | -62.16% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 700
Avg. Volume 20 sessions
281 714
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
118 319.88
Avg. Volume 20 sessions USD
15 165.18
Record volume 1
283 926 000
Record volume 2
58 274 910
Record volume 3
47 349 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
651 466 135
Capitalization (USD)
89 722 522
Net sales (CNY)
585 395 000
Net sales (USD)
80 622 941
Number of employees
54
Sales / Employee (CNY)
10 840 648
Sales / Employee (USD)
1 493 017
Free-Float
40.84 %
Free-Float capitalization (HKD)
266 074 994
Free-Float capitalization (USD)
36 644 913
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.45
1 month
0.420.49
Current year
0.370.62
1 year
0.370.78
3 years
0.371.15
5 years
0.372.11
10 years
0.372.11
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
30.40
RSI 14 days
34.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -6.67% | -1.18% | -42.47% | 89.72M | ||
| -0.14% | +0.93% | +18.52% | +31.84% | 3,313B | ||
| -1.63% | +4.03% | +18.50% | +40.11% | 93.49B | ||
| -2.44% | +3.57% | +16.95% | +36.98% | 87.33B | ||
| -1.01% | +9.84% | +48.86% | +61.87% | 56.92B | ||
| +0.75% | -1.93% | -20.85% | -14.33% | 49.36B | ||
| -1.98% | +1.74% | +35.19% | +28.54% | 47.58B | ||
| -0.37% | +1.93% | +87.65% | +24.16% | 43.65B | ||
| +2.83% | +0.96% | -33.78% | -10.41% | 41B | ||
| -0.25% | -1.74% | -3.71% | +11.47% | 27.12B | ||
| -0.11% | +0.96% | -21.57% | -14.15% | 22.95B | ||
| +1.30% | +0.96% | +14.57% | +22.31% | 20.34B | ||
| +3.74% | +0.64% | -18.91% | -17.36% | 18.03B | ||
| -0.93% | +1.88% | -1.51% | -3.04% | 16.28B | ||
| -0.03% | +3.50% | -11.32% | +4.96% | 16.3B | ||
| +0.28% | -7.57% | -21.81% | -52.18% | 15.73B | ||
| Average | +0.12% | +0.80% | +6.60% | +6.77% | ||
| Weighted average by Cap. | -0.05% | +1.14% | +17.90% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44dd8f6.h9_Oz4hX4XMD6VJWKG3eTo9jJZPhQAb8yfA-jd8eYhg.6qj5mMASux15jiEEbC-QBPgRR-SvOEu-iqRq6bNKUELunfa-5S64N2ieYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -44.08% | ||
| 2022 | +38.18% | ||
| 2021 | -37.50% | ||
| 2020 | -53.68% |
- Stock Market
- Equities
- 1745 Stock
- Quotes Lvji Technology Holdings Inc.
