LUYIN INVESTMENT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | +2.86% |
|
-2.10% | -24.07% |
| 06-06 | Luyin Investment Ties Up With State Power Firm for New Energy Base | MT |
| 05-28 | Luyin Investment's Salt Unit Forms Joint Venture With China National Petroleum | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 4.67 ¥ | 4.64 ¥ | 4.5 ¥ | 4.54 ¥ | 4.67 ¥ | 4.67 ¥ |
| Volume | 4 040 322 | 3 938 900 | 4 709 000 | 3 685 801 | 3 500 504 | 3 500 504 |
| Change | -1.48% | -0.64% | -3.02% | +0.89% | +2.86% | +2.86% |
| Opening | 4.76 | 4.66 | 4.64 | 4.54 | 4.54 | 4.54 |
| High | 4.85 | 4.69 | 4.64 | 4.58 | 4.68 | 4.68 |
| Low | 4.67 | 4.57 | 4.48 | 4.48 | 4.49 | 4.49 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.10% | ||
| Current month | -10.36% | ||
| 1 month | -12.05% | ||
| 3 months | -11.55% | ||
| 6 months | -21.91% | ||
| Current year | -24.07% | ||
| 1 year | -34.04% | ||
| 3 years | -8.43% | ||
| 5 years | -11.05% | ||
| 10 years | -3.71% |
Volumes
marketsDaily volume
3 500 504
Avg. Volume 20 sessions
4 617 757
Avg. Volume 20 sessions CNY
21 564 925.19
Avg. Volume 20 sessions USD
2 967 872.83
Record volume 1
115 838 300
Record volume 2
106 335 380
Record volume 3
92 909 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 069 244 607
Capitalization (USD)
422 404 789
Net sales (CNY)
3 347 893 150
Net sales (USD)
460 753 795
Number of employees
2 563
Sales / Employee (CNY)
1 306 240
Sales / Employee (USD)
179 771
Free-Float
52.32 %
Free-Float capitalization (CNY)
1 605 797 387
Free-Float capitalization (USD)
220 997 865
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.48
4.85
1 month
4.485.40
Current year
4.116.33
1 year
4.117.38
3 years
4.118.77
5 years
4.018.77
10 years
4.0122.28
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.82
Moving average 50 days
5.05
Moving average 100 days
5.16
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
41.85
RSI 14 days
39.80
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -2.10% | -24.07% | -34.04% | 422M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -0.93% | +1.62% | -7.32% | -8.33% | 91.01B | ||
| -1.05% | -0.66% | -12.32% | -8.79% | 39.83B | ||
| -4.74% | -3.97% | -1.69% | -21.77% | 37.97B | ||
| -1.00% | +1.10% | -1.31% | -29.10% | 37.6B | ||
| +0.14% | -0.41% | -15.87% | -17.49% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.14% | -0.71% | +2.50% | -12.64% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.63% | -2.17% | -1.97% | -28.10% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.48% | +4.06% | +6.53% | +15.78% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.30% | +0.91% | -4.79% | -10.54% | ||
| Weighted average by Cap. | -0.82% | +0.33% | -4.74% | -11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | +1.49% | ||
| 2022 | -4.42% | ||
| 2021 | +12.21% | ||
| 2020 | +7.82% | ||
| 2019 | +3.56% | ||
| 2018 | -5.77% | ||
| 2017 | -45.15% | ||
| 2016 | +11.76% | ||
| 2015 | -5.19% | ||
| 2014 | +68.92% | ||
| 2013 | +5.60% | ||
| 2012 | +0.68% | ||
| 2011 | -7.63% | ||
| 2010 | +25.59% | ||
| 2009 | +166.37% | ||
| 2008 | -66.16% | ||
| 2007 | +141.18% | ||
| 2006 | +86.28% | ||
| 2005 | -37.03% | ||
| 2004 | -12.74% | ||
| 2003 | -28.86% | ||
| 2002 | -44.19% | ||
| 2001 | -15.71% | ||
| 2000 | +50.83% | ||
| 1999 | -22.08% | ||
| 1998 | +24.58% | ||
| 1997 | +255.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600784 Stock
- Quotes Luyin Investment Group Co.,Ltd.
