LUYE PHARMA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 HKD | -0.74% |
|
-4.93% | -27.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.82 $ | 2.84 $ | 2.72 $ | 2.7 $ | 2.7 $ |
| Volume | 9 235 500 | 5 846 501 | 13 382 000 | 8 251 750 | 8 251 750 |
| Change | +0.36% | +0.71% | -4.23% | -0.74% | -0.74% |
| Opening | 2.84 | 2.83 | 2.84 | 2.72 | 2.72 |
| High | 2.84 | 2.84 | 2.84 | 2.74 | 2.74 |
| Low | 2.77 | 2.79 | 2.71 | 2.68 | 2.68 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.93% | ||
| Current month | +0.75% | ||
| 1 month | -0.37% | ||
| 3 months | -1.10% | ||
| 6 months | -26.43% | ||
| Current year | -27.61% | ||
| 1 year | -21.74% | ||
| 3 years | -47.57% | ||
| 5 years | -52.30% |
Volumes
marketsDaily volume
8 251 750
Estimated daily volume
8 251 750
Avg. Volume 20 sessions
10 514 902
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
28 390 235.40
Avg. Volume 20 sessions USD
3 635 483.20
Record volume 1
507 371 200
Record volume 2
258 194 600
Record volume 3
235 743 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 516 415 180
Capitalization (USD)
1 310 220 042
Net sales (CNY)
6 143 078 000
Net sales (USD)
845 778 979
Number of employees
5 270
Sales / Employee (CNY)
1 165 669
Sales / Employee (USD)
160 489
Free-Float
51.84 %
Free-Float capitalization (HKD)
4 933 562 033
Free-Float capitalization (USD)
679 252 821
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.68
2.87
1 month
2.623.04
Current year
2.343.77
1 year
2.344.00
3 years
1.885.50
5 years
1.887.00
10 years
1.8811.54
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.82
Moving average 50 days
2.82
Moving average 100 days
2.80
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
36.21
RSI 14 days
41.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.93% | -27.61% | -21.74% | 1.31B | ||
| +0.62% | +3.40% | +56.79% | +99.24% | 819B | ||
| +0.46% | -1.79% | -6.80% | -10.36% | 351B | ||
| +0.36% | -0.29% | +19.56% | +15.92% | 329B | ||
| +0.35% | -0.55% | +9.35% | +27.88% | 298B | ||
| +0.71% | -0.24% | +17.38% | +10.75% | 242B | ||
| -0.14% | -1.03% | +2.33% | -8.94% | 225B | ||
| +0.89% | +2.49% | +13.50% | +8.81% | 217B | ||
| +0.66% | +2.49% | +9.65% | +42.70% | 168B | ||
| +0.92% | +0.97% | -2.71% | -22.82% | 158B | ||
| +0.39% | +2.94% | +0.49% | -8.74% | 120B | ||
| 0.00% | -2.63% | -15.06% | -9.67% | 85.75B | ||
| +1.64% | +0.61% | -17.78% | -34.18% | 84.14B | ||
| +0.28% | -4.13% | +5.71% | +9.31% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | -0.17% | +7.16% | +7.85% | ||
| Weighted average by Cap. | +0.48% | +0.50% | +19.32% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a711b071b5dff7f93343eab.lqva7p9KlhYcXKWxpXI7LK1ggZder6rF9JdWpY6fYO8.0pORi_Ey5HgtGM3ZlyBdZ9cszPwo8MeCseQwiMarNLfF5OjY7DOvIEwy6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 2.7 | 613,000 | 7,165,000 |
| 03:59:56 | 2.68 | 500 | 6,552,000 |
| 03:59:49 | 2.69 | 2,000 | 6,551,500 |
| 03:59:49 | 2.69 | 1,000 | 6,549,500 |
| 03:59:49 | 2.69 | 2,500 | 6,548,500 |
| 03:59:49 | 2.69 | 500 | 6,546,000 |
| 03:59:49 | 2.69 | 6,500 | 6,545,500 |
| 03:59:44 | 2.68 | 500 | 6,539,000 |
| 03:59:37 | 2.69 | 8,000 | 6,538,500 |
| 03:59:37 | 2.69 | 500 | 6,530,500 |
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +1.91% | ||
| 2022 | +2.81% | ||
| 2021 | -1.39% | ||
| 2020 | -38.18% | ||
| 2019 | +7.16% | ||
| 2018 | -11.67% | ||
| 2017 | +34.13% | ||
| 2016 | -43.07% | ||
| 2015 | -19.12% | ||
| 2014 | +49.10% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Luye Pharma Group Ltd.
