LUYANG ENERGY-SAVING MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CNY | -0.67% |
|
-1.92% | -7.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.06 ¥ | 13.13 ¥ | 13.33 ¥ | 13.34 ¥ | 13.25 ¥ |
| Volume | 5 309 676 | 3 618 165 | 3 986 485 | 5 795 136 | 5 067 683 |
| Change | -2.83% | +0.54% | +1.52% | +0.08% | -0.67% |
| Opening | 13.44 | 13.06 | 13.12 | 13.32 | 13.31 |
| High | 13.48 | 13.21 | 13.37 | 13.52 | 13.57 |
| Low | 12.95 | 12.85 | 13.02 | 13.14 | 13.18 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.92% | ||
| Current month | -11.96% | ||
| 1 month | -11.96% | ||
| 3 months | -7.47% | ||
| 6 months | -12.08% | ||
| Current year | -7.02% | ||
| 1 year | -36.90% | ||
| 3 years | -14.16% | ||
| 5 years | +32.69% | ||
| 10 years | +181.06% |
Volumes
marketsDaily volume
5 067 683
Avg. Volume 20 sessions
6 920 820
Avg. Volume 20 sessions CNY
91 700 865.00
Avg. Volume 20 sessions USD
12 666 548.78
Record volume 1
64 043 088
Record volume 2
54 688 891
Record volume 3
46 482 238
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 708 452 114
Capitalization (USD)
926 631 782
Net sales (CNY)
3 518 519 210
Net sales (USD)
486 009 540
Free-Float
31.43 %
Free-Float capitalization (CNY)
2 108 548 819
Free-Float capitalization (USD)
291 251 740
Average Daily Capital Traded
1.37%
Highs and lows
1 week
12.85
13.57
1 month
11.8715.85
Current year
11.8715.85
1 year
11.8721.08
3 years
11.8728.28
5 years
6.0128.28
10 years
4.5628.28
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.81
Moving average 50 days
14.43
Moving average 100 days
14.26
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
41.01
RSI 14 days
40.99
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
| -0.49% | +5.58% | +21.31% | +13.06% | 5.58B | ||
| +2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
| -1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
| +1.36% | +12.19% | +2.63% | +98.62% | 2.16B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.57B | ||
| +0.33% | -3.03% | -14.35% | -46.67% | 1.25B | ||
| -7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
| -5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
| -1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
| -1.01% | -3.05% | -29.35% | -40.70% | 335M | ||
| +1.91% | +17.71% | +80.06% | +286.47% | 250M | ||
| +1.29% | +12.52% | -27.78% | -28.27% | 238M | ||
| +0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
| -0.49% | +11.48% | -29.17% | -11.50% | 206M | ||
| -.--% | +4.95% | +59.85% | +111.25% | 54.8M | ||
| Average | -0.47% | +4.24% | -0.98% | +16.15% | ||
| Weighted average by Cap. | +0.03% | +1.93% | +1.12% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -38.37% | ||
| 2022 | -11.08% | ||
| 2021 | +228.22% | ||
| 2020 | +3.84% | ||
| 2019 | +26.09% | ||
| 2018 | -34.54% | ||
| 2017 | -0.21% | ||
| 2016 | +11.72% | ||
| 2015 | +30.41% | ||
| 2014 | +54.87% | ||
| 2013 | -3.15% | ||
| 2012 | -7.77% | ||
| 2011 | -41.59% | ||
| 2010 | -28.48% | ||
| 2009 | +131.00% | ||
| 2008 | -64.17% | ||
| 2007 | +115.14% | ||
| 2006 | +4.17% |
- Stock Market
- Equities
- 002088 Stock
- Quotes Luyang Energy-Saving Materials Co., Ltd.
