LUXURBAN HOTELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -9.65% |
|
+20.50% | -82.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.95 $ | 1.14 $ | 1.03 $ |
| Volume | 152 544 | 330 581 | 1 297 143 | 539 542 |
| Change | -6.68% | +9.20% | +20.00% | -9.65% |
| Opening | 0.90 | 0.85 | 0.94 | 1.12 |
| High | 0.93 | 0.98 | 1.15 | 1.17 |
| Low | 0.87 | 0.85 | 0.93 | 0.99 |
Performance
| 1 day | -9.65% | ||
| 1 week | +20.50% | ||
| Current month | -25.36% | ||
| 1 month | -25.36% | ||
| 3 months | -78.63% | ||
| 6 months | -75.30% | ||
| Current year | -82.75% | ||
| 1 year | -66.34% |
Volumes
marketsDaily volume
539 542
Estimated daily volume
539 542
Avg. Volume 20 sessions
584 474
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
602 008.22
Record volume 1
8 200 170
Record volume 2
2 345 490
Record volume 3
2 206 313
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
43 068 791
Net sales (USD)
114 000 000
Number of employees
509
Sales / Employee (USD)
223 969
Free-Float
36.25 %
Free-Float capitalization (USD)
15 611 867
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.85
1.17
1 month
0.731.44
Current year
0.736.88
1 year
0.736.88
3 years
0.736.88
5 years
0.736.88
10 years
0.736.88
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.13
Moving average 50 days
1.90
Moving average 100 days
3.26
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+84.93%
Price spread / (MMA100)
+216.04%
STIM
RSI 9 days
49.71
RSI 14 days
41.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.65% | +20.50% | -82.75% | -66.34% | 43.07M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +0.92% | +6.19% | +1.28% | +17.67% | ||
| Weighted average by Cap. | +1.53% | +5.48% | +9.03% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e5de826f04a28e4eb.UmmryIkb5a_vdilHZqqOh2FCBJoC_i7C_dFH7V2g2ew.GgHx8NNZgd_bIUs-VcPqwA8LT85Yl3yYyeI0minkvI5lMIag51nU9aAYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.03 | 388 | 514,606 |
| 15:59:57 | 1.04 | 100 | 514,218 |
| 15:59:57 | 1.04 | 322 | 514,118 |
| 15:59:57 | 1.04 | 1,020 | 513,796 |
| 15:59:57 | 1.04 | 3,784 | 512,776 |
| 15:59:57 | 1.04 | 528 | 508,992 |
| 15:59:57 | 1.035 | 100 | 508,464 |
| 15:59:56 | 1.035 | 102 | 508,364 |
| 15:59:55 | 1.04 | 100 | 508,262 |
| 15:59:55 | 1.04 | 100 | 508,162 |
Monthly variations
Annual change
| 2024 | -82.75% | ||
| 2023 | +251.20% | ||
| 2022 | -54.06% |
- Stock Market
- Equities
- LUXH Stock
- Quotes LuxUrban Hotels Inc.
