LUXSHARE PRECISION INDUSTRY CO., LTD. Quotes Luxshare Precision Industry Co., Ltd.
Equities
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 CNY | +2.80% |
|
+0.34% | +10.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 37.26 ¥ | 37.72 ¥ | 37.88 ¥ | 37.16 ¥ | 38.2 ¥ |
| Volume | 78 078 050 | 67 055 860 | 103 828 100 | 82 936 160 | 79 007 290 |
| Change | -2.13% | +1.23% | +0.42% | -1.90% | +2.80% |
| Opening | 37.90 | 36.66 | 37.55 | 37.52 | 37.25 |
| High | 38.37 | 38.00 | 38.93 | 37.84 | 38.50 |
| Low | 37.15 | 36.57 | 37.48 | 36.79 | 37.21 |
Performance
| 1 day | +2.80% | ||
| 1 week | +0.34% | ||
| Current month | +20.16% | ||
| 1 month | +21.23% | ||
| 3 months | +23.42% | ||
| 6 months | +18.45% | ||
| Current year | +10.89% | ||
| 1 year | +25.86% | ||
| 3 years | -18.74% | ||
| 5 years | +173.54% | ||
| 10 years | +822.62% |
Volumes
marketsDaily volume
79 007 290
Avg. Volume 20 sessions
95 707 127
Avg. Volume 20 sessions CNY
3 656 012 251.40
Avg. Volume 20 sessions USD
502 979 541.50
Record volume 1
1 015 084 765
Record volume 2
559 975 976
Record volume 3
385 933 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
274 302 287 659
Capitalization (USD)
37 737 411 527
Net sales (CNY)
231 905 459 830
Net sales (USD)
31 904 625 542
Number of employees
232 585
Sales / Employee (CNY)
997 078
Sales / Employee (USD)
137 174
Free-Float
60.37 %
Free-Float capitalization (CNY)
165 427 215 353
Free-Float capitalization (USD)
22 758 814 579
Average Daily Capital Traded
1.33%
Highs and lows
1 week
36.57
38.93
1 month
30.7938.93
Current year
24.8838.93
1 year
24.8838.93
3 years
24.8851.32
5 years
14.4463.88
10 years
3.6263.88
Indicators
Moving average 5 days
37.64
Moving average 20 days
34.64
Moving average 50 days
31.69
Moving average 100 days
29.95
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
71.84
RSI 14 days
70.42
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +0.34% | +10.89% | +25.86% | 37.74B | ||
| -0.47% | +3.45% | +100.96% | +81.82% | 89.28B | ||
| -1.18% | -3.69% | +35.50% | +66.73% | 80.67B | ||
| 0.00% | -1.73% | +10.26% | +23.09% | 38.58B | ||
| -1.87% | -11.08% | -11.90% | +10.66% | 13.54B | ||
| +3.60% | +1.98% | +32.95% | +52.48% | 11.93B | ||
| -0.26% | -4.43% | +3.14% | +58.61% | 10.92B | ||
| +0.86% | -0.72% | -4.03% | -11.78% | 10.92B | ||
| -1.02% | -3.46% | +62.85% | +53.47% | 10.81B | ||
| +2.68% | -5.50% | +120.21% | +68.96% | 10.6B | ||
| +0.93% | +6.42% | +27.81% | +57.00% | 9.81B | ||
| -1.03% | -4.32% | +27.85% | +95.82% | 8.8B | ||
| +3.82% | -0.97% | -12.14% | +5.97% | 8.59B | ||
| +1.26% | -2.27% | -1.83% | -2.82% | 7.63B | ||
| +0.13% | -12.42% | +36.41% | +22.41% | 6.8B | ||
| -0.49% | -7.49% | +95.39% | +307.25% | 6.57B | ||
| Average | +0.74% | -2.65% | +33.39% | +57.22% | ||
| Weighted average by Cap. | +0.22% | -2.16% | +44.42% | +57.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +8.50% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock Market
- Equities
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.
