Quotes Luxshare Precision Industry Co., Ltd.
Stocks
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 54.86 CNY | +2.12% |
|
-4.99% | -3.26% |
Stock exchange
Quotes 5-day view: Luxshare Precision Industry Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | CN¥54.65 | CN¥53.72 | CN¥54.86 | CN¥57.11 | CN¥57.18 |
| Volume | 98,812,265 | 90,877,537 | 133,650,139 | 155,212,974 | 111,096,178 |
| Change | +2.46% | -1.70% | +2.12% | +4.10% | +0.12% |
| Opening | CN¥52.98 | CN¥54.83 | CN¥52.60 | CN¥54.99 | CN¥57.70 |
| High | CN¥55.22 | CN¥55.40 | CN¥55.69 | CN¥58.00 | CN¥57.77 |
| Low | CN¥52.81 | CN¥52.68 | CN¥51.88 | CN¥53.80 | CN¥56.12 |
Performance
| 1 day | +2.12% | ||
| 1 week | -4.99% | ||
| Current month | -4.56% | ||
| 1 month | -9.46% | ||
| 3 months | -26.56% | ||
| 6 months | +6.36% | ||
| Current year | -3.26% | ||
| 1 year | +27.73% | ||
| 3 years | +76.97% | ||
| 5 years | +47.47% | ||
| 10 years | +839.15% |
Volumes
marketsDaily volume
133,650,139
Avg. Volume 20 sessions
123,205,832
Avg. Volume 20 sessions CNY
6,759,071,943.52
Avg. Volume 20 sessions USD
1,005,736,387.05
Record volume 1
1,015,084,765
Record volume 2
559,975,976
Record volume 3
554,123,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
463,186,606,169
Market Cap (USD)
68,914,272,179
Net sales (CNY)
332,344,443,140
Net sales (USD)
49,447,188,469
Number of employees
416,197
Sales / Employee (CNY)
798,527
Sales / Employee (USD)
118,807
Free-Float
61.7 %
Free-Float capitalization (CNY)
258,522,060,784
Free-Float capitalization (USD)
38,463,676,246
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
54.01
Moving average 20 days
56.21
Moving average 50 days
60.97
Moving average 100 days
63.9
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+16.48%
RSI 9 days
44.64
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | -4.99% | +27.73% | +76.97% | 68.91B | |
| +0.02% | +5.40% | +46.54% | +274.00% | 199B | |
| -0.21% | -2.41% | +17.11% | +125.00% | 112B | |
| -2.70% | -11.35% | +89.52% | +1,693.85% | 84.86B | |
| +1.01% | +0.80% | +204.81% | +174.14% | 83.51B | |
| +3.34% | -5.42% | +764.21% | +832.88% | 73.9B | |
| -0.99% | +1.23% | -2.20% | +57.80% | 58.77B | |
| +0.35% | +1.85% | +225.64% | +734.67% | 57.85B | |
| +3.05% | -11.78% | +178.27% | +775.83% | 43.36B | |
| +3.19% | +5.52% | +57.91% | +1,382.17% | 36.48B | |
| Average | +0.70% | +0.13% | +160.95% | +612.73% | 81.82B | |
| Weighted average by Cap. | +0.39% | +1.00% | +143.02% | +517.69% |
Historical Quotes: Luxshare Precision Industry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.88 |  | 55.69 |
| 1 month | 51.88 | | 63.02 |
| Current year | 44.57 | | 81.78 |
| 1 year | 42.99 | | 81.78 |
| 3 years | 24.88 | | 81.78 |
| 5 years | 24.88 | | 81.78 |
| 10 years | 5.77 | | 81.78 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +39.13% | ||
| 2024 | +18.32% | ||
| 2023 | +8.50% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock Market
- Stocks
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
