Quotes Luxshare Precision Industry Co., Ltd.
Stocks
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.48 CNY | -1.49% |
|
-5.13% | +1.36% |
| 07-28 | Luxshare Precision Cuts Option Exercise Prices, Adopts China Accounting Standards | MT |
| 07-27 | Zhongji Innolight Raises $6.81 Billion in Largest Hong Kong Listing This Year | DJ |
Quotes 5-day view: Luxshare Precision Industry Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥62.89 | CN¥60.10 | CN¥62.35 | CN¥58.35 | CN¥57.48 |
| Volume | 105,050,111 | 101,661,230 | 142,637,216 | 166,062,981 | 181,679,979 |
| Change | +3.80% | -4.44% | +3.74% | -6.42% | -1.49% |
| Opening | CN¥61.00 | CN¥61.80 | CN¥60.55 | CN¥61.36 | CN¥60.40 |
| High | CN¥63.02 | CN¥62.68 | CN¥62.50 | CN¥61.87 | CN¥60.83 |
| Low | CN¥60.35 | CN¥59.80 | CN¥59.20 | CN¥57.02 | CN¥57.01 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.13% | ||
| 1 month | -5.62% | ||
| 3 months | -14.21% | ||
| 6 months | +10.07% | ||
| Current year | +1.36% | ||
| 1 year | +56.88% | ||
| 3 years | +72.35% | ||
| 5 years | +50.24% | ||
| 10 years | +906.50% |
Volumes
marketsDaily volume
181,679,979
Avg. Volume 20 sessions
128,917,599
Avg. Volume 20 sessions CNY
7,410,183,590.52
Avg. Volume 20 sessions USD
1,098,078,055.36
Record volume 1
1,015,084,765
Record volume 2
559,975,976
Record volume 3
554,123,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
440,406,094,820
Market Cap (USD)
65,198,983,659
Net sales (CNY)
332,344,443,140
Net sales (USD)
49,201,226,260
Number of employees
416,197
Sales / Employee (CNY)
798,527
Sales / Employee (USD)
118,216
Free-Float
61.7 %
Free-Float capitalization (CNY)
258,245,071,347
Free-Float capitalization (USD)
38,231,342,356
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
60.23
Moving average 20 days
60.77
Moving average 50 days
66
Moving average 100 days
62.77
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+9.20%
RSI 9 days
40.39
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -5.13% | +56.88% | +72.35% | 65.2B | |
| +0.55% | +5.26% | +54.06% | +263.66% | 198B | |
| +9.15% | -0.79% | +38.02% | +131.94% | 109B | |
| -2.33% | -10.60% | +218.93% | +165.25% | 84.71B | |
| +6.71% | -16.81% | +202.76% | +1,321.84% | 81.74B | |
| -0.18% | +1.79% | +2.30% | +46.19% | 59.55B | |
| +29.92% | +14.20% | +696.93% | +631.58% | 58.58B | |
| +5.55% | -6.91% | +155.75% | +470.26% | 51.43B | |
| -5.97% | +7.86% | +72.54% | +1,567.40% | 38.02B | |
| +2.12% | +0.79% | +44.15% | +191.17% | 33.01B | |
| Average | +4.40% | -4.47% | +154.23% | +486.16% | 77.92B | |
| Weighted average by Cap. | +4.14% | -3.66% | +137.15% | +414.79% |
Historical Quotes: Luxshare Precision Industry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.01 |  | 62.68 |
| 1 month | 55.03 | | 65.66 |
| Current year | 44.57 | | 81.78 |
| 1 year | 35.8 | | 81.78 |
| 3 years | 24.88 | | 81.78 |
| 5 years | 24.88 | | 81.78 |
| 10 years | 5.43 | | 81.78 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | +39.13% | ||
| 2024 | +18.32% | ||
| 2023 | +8.50% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock Market
- Stocks
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
