LUOKUNG TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4852 USD | -0.53% |
|
-7.74% | -1.64% |
| 04-16 | Luokung Technology Corp. Announces Board and Audit Committee Changes | CI |
| 2023 | Luokung Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4962 $ | 0.5201 $ | 0.4878 $ | 0.4852 $ |
| Volume | 37 696 | 16 021 | 36 712 | 86 524 |
| Change | -4.06% | +4.82% | -6.21% | -0.53% |
| Opening | 0.52 | 0.53 | 0.43 | 0.49 |
| High | 0.52 | 0.54 | 0.50 | 0.50 |
| Low | 0.48 | 0.48 | 0.43 | 0.47 |
Performance
| 1 day | -0.53% | ||
| 1 week | -7.74% | ||
| Current month | -24.13% | ||
| 1 month | -25.79% | ||
| 3 months | +12.84% | ||
| 6 months | -31.52% | ||
| Current year | -1.64% | ||
| 1 year | -59.57% | ||
| 3 years | -98.69% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
86 524
Estimated daily volume
86 524
Avg. Volume 20 sessions
33 047
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
16 034.40
Record volume 1
5 161 181
Record volume 2
2 807 189
Record volume 3
2 251 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 499 644
Net sales (USD)
93 593 186
Number of employees
727
Sales / Employee (USD)
128 739
Free-Float
86.01 %
Free-Float capitalization (USD)
7 310 677
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.43
0.55
1 month
0.430.68
Current year
0.411.00
1 year
0.411.54
3 years
0.4190.00
5 years
0.41321.60
10 years
0.412 951.70
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.67
Moving average 100 days
0.60
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+15.89%
Price spread / (MMA50)
+37.08%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
26.86
RSI 14 days
31.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -7.74% | -1.64% | -59.57% | 8.5M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.00% | +5.37% | +3.46% | +25.96% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5022a984fdbc81f9.T-hyXjHs1rwoBLnm9oQe94FjYzwvpuPsTaU3HBnekc8.dqcFP1-EvfoeQfTWz-wolvclCUgZ9YWlPPFPVHan5q4krCNvYa-T2Fhcyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:15 | 0.4852 | 100 | 62,683 |
| 15:58:11 | 0.4852 | 100 | 62,583 |
| 15:58:11 | 0.4852 | 207 | 62,483 |
| 15:58:11 | 0.4852 | 100 | 62,276 |
| 15:58:11 | 0.4852 | 300 | 62,176 |
| 15:58:11 | 0.4852 | 211 | 61,876 |
| 15:58:11 | 0.4852 | 600 | 61,665 |
| 15:56:45 | 0.49 | 280 | 61,065 |
| 15:56:45 | 0.49 | 100 | 60,785 |
| 15:55:32 | 0.5 | 100 | 60,685 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -89.14% | ||
| 2022 | -74.98% | ||
| 2021 | -11.00% | ||
| 2020 | -58.28% | ||
| 2019 | -83.70% |
- Stock Market
- Equities
- LKCO Stock
- Quotes Luokung Technology Corp.
