LUNIT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,700 KRW | +0.37% |
|
-1.97% | -33.21% |
| 05-03 | Volpara to Delist After Court Approves Acquisition by Lunit | MT |
| 04-16 | Lunit Wins Shareholder Approval for Volpara Health Takeover | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55800 ₩ | 54600 ₩ | 55300 ₩ | 54500 ₩ | 54700 ₩ |
| Volume | 177 619 | 130 332 | 125 041 | 240 624 | 203 693 |
| Change | -0.89% | -2.15% | +1.28% | -1.45% | +0.37% |
| Opening | 56,800.00 | 55,900.00 | 55,200.00 | 55,100.00 | 55,000.00 |
| High | 57,000.00 | 56,100.00 | 56,100.00 | 56,100.00 | 55,800.00 |
| Low | 54,600.00 | 54,200.00 | 54,900.00 | 54,200.00 | 54,000.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.97% | ||
| Current month | -3.19% | ||
| 1 month | +8.96% | ||
| 3 months | -11.35% | ||
| 6 months | -41.99% | ||
| Current year | -33.21% | ||
| 1 year | +50.27% |
Volumes
marketsDaily volume
203 693
Avg. Volume 20 sessions
273 623
Avg. Volume 20 sessions KRW
14 967 178 100.00
Avg. Volume 20 sessions USD
11 075 711.79
Record volume 1
15 185 950
Record volume 2
15 149 222
Record volume 3
13 793 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 571 082 122 973
Capitalization (USD)
1 162 600 771
Net sales (KRW)
25
Net sales (USD)
0
Free-Float
75.49 %
Free-Float capitalization (KRW)
1 185 988 937 138
Free-Float capitalization (USD)
877 631 813
Average Daily Capital Traded
0.95%
Highs and lows
1 week
54 000.00
56 100.00
1 month
47 150.0059 400.00
Current year
47 150.0082 800.00
1 year
32 600.00139 750.00
3 years
9 450.00139 750.00
5 years
9 450.00139 750.00
10 years
9 450.00139 750.00
Indicators
Moving average 5 days
54 980.00
Moving average 20 days
54 250.00
Moving average 50 days
57 632.00
Moving average 100 days
64 035.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
46.48
RSI 14 days
46.19
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.97% | -33.21% | +50.27% | 1.16B | ||
| +0.30% | +3.18% | +9.22% | +26.56% | 33.98B | ||
| -2.39% | +1.52% | +21.99% | +96.04% | 8.16B | ||
| +0.59% | +0.42% | +31.37% | +37.43% | 4.26B | ||
| -1.03% | -5.68% | -30.15% | -32.23% | 2.65B | ||
| -3.85% | +1.06% | -19.11% | -57.86% | 1.4B | ||
| -3.82% | -3.08% | -28.03% | -36.87% | 1.27B | ||
| +1.48% | +5.40% | +13.85% | +22.59% | 1.02B | ||
| +2.88% | +1.90% | -34.50% | -49.59% | 917M | ||
| -5.46% | -5.07% | -24.11% | -46.98% | 660M | ||
| +3.56% | +1.87% | -13.83% | -17.11% | 594M | ||
| +1.02% | +2.21% | - | - | 545M | ||
| +0.65% | -0.74% | -16.41% | -20.54% | 453M | ||
| +10.06% | +5.58% | +55.04% | +82.29% | 448M | ||
| +2.48% | -2.32% | -30.70% | -41.40% | 444M | ||
| +3.64% | +4.13% | -27.75% | -39.29% | 394M | ||
| Average | +0.66% | +1.20% | -8.42% | -1.78% | ||
| Weighted average by Cap. | -0.15% | +2.01% | +6.86% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A328130 Stock
- Quotes Lunit Inc.