LUNG HWA ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | 0.00% |
|
-1.06% | -7.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 28 NT$ | 28 NT$ | 28 NT$ | 28 NT$ | 28 NT$ | 28 NT$ |
| Volume | 2 000 | 12 091 | 17 698 | 13 336 | 6 005 | 6 005 |
| Change | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.30 | 28.30 | 28.00 | 28.30 | 28.00 | 28 |
| High | 28.30 | 28.75 | 28.35 | 28.30 | 28.00 | 28 |
| Low | 28.00 | 28.00 | 27.55 | 28.00 | 28.00 | 28 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.75% | ||
| 1 month | -1.93% | ||
| 3 months | -8.50% | ||
| 6 months | -10.11% | ||
| Current year | -7.59% | ||
| 1 year | -6.35% | ||
| 3 years | +17.15% | ||
| 5 years | -45.81% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
6 005
Avg. Volume 20 sessions
11 491
Avg. Volume 20 sessions TWD
321 748.00
Avg. Volume 20 sessions USD
9 957.46
Record volume 1
881 083 470
Record volume 2
881 083 470
Record volume 3
881 083 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 570 221 662
Capitalization (USD)
48 595 220
Net sales (TWD)
106 671 000
Net sales (USD)
3 301 254
Free-Float
21.06 %
Free-Float capitalization (TWD)
313 123 545
Free-Float capitalization (USD)
9 690 547
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.55
28.75
1 month
27.5529.70
Current year
27.5536.85
1 year
26.5556.90
3 years
16.7556.90
5 years
16.7558.83
10 years
16.7573.33
Indicators
Moving average 5 days
28.00
Moving average 20 days
28.34
Moving average 50 days
29.21
Moving average 100 days
29.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
40.84
RSI 14 days
41.94
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.06% | -7.59% | -6.35% | 48.6M | ||
| +0.19% | -5.39% | -18.05% | +11.08% | 3.61B | ||
| +0.13% | -7.19% | -32.76% | -27.97% | 1.2B | ||
| -1.58% | -5.49% | -6.74% | +3.80% | 718M | ||
| +0.33% | -7.33% | -18.96% | -8.17% | 619M | ||
| 0.00% | -2.77% | -12.83% | -14.82% | 484M | ||
| -0.78% | -2.38% | -17.69% | -28.56% | 298M | ||
| +9.36% | +19.51% | +20.99% | -49.14% | 165M | ||
| +1.88% | +0.26% | -9.95% | -24.00% | 127M | ||
| -0.36% | +0.90% | +123.20% | +77.14% | 106M | ||
| 0.00% | -5.02% | +2.97% | -9.57% | 67.86M | ||
| +2.01% | +0.50% | -7.31% | -5.58% | 51.47M | ||
| +0.67% | -2.58% | +66.35% | +49.54% | 50.15M | ||
| Average | +0.91% | -2.24% | +6.28% | -2.51% | ||
| Weighted average by Cap. | +0.21% | -5.30% | -15.17% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +44.29% | ||
| 2022 | 0.00% | ||
| 2021 | -19.23% | ||
| 2020 | -46.02% | ||
| 2019 | -25.80% | ||
| 2018 | +1.17% | ||
| 2017 | +72.65% | ||
| 2016 | -27.83% | ||
| 2015 | -26.25% | ||
| 2014 | +3.97% | ||
| 2013 | +57.42% | ||
| 2012 | +58.51% | ||
| 2011 | -19.25% | ||
| 2010 | -7.41% | ||
| 2009 | +74.95% | ||
| 2008 | -2.69% | ||
| 2007 | -52.96% | ||
| 2006 | -8.48% | ||
| 2005 | -17.78% | ||
| 2004 | -45.60% | ||
| 2003 | +71.96% | ||
| 2002 | -42.68% | ||
| 2001 | +180.00% | ||
| 2000 | -39.09% | ||
| 1999 | +42.04% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Lung Hwa Electronics Co., Ltd.
