LUNA INNOVATIONS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.005 USD | +0.75% |
|
-18.20% | -69.92% |
| 04-19 | Top Midday Decliners | MT |
| 03-25 | Luna Innovations President, CEO Retires | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.05 $ | 1.99 $ | 1.99 $ | 2 $ |
| Volume | 781 795 | 505 193 | 892 363 | 816 099 | 49 864 |
| Change | -9.20% | -7.66% | -2.93% | 0.00% | +0.75% |
| Opening | 2.39 | 2.21 | 2.04 | 2.01 | 2.02 |
| High | 2.42 | 2.25 | 2.12 | 2.03 | 2.03 |
| Low | 2.14 | 2.05 | 1.98 | 1.91 | 1.99 |
Performance
| 1 week | -18.20% | ||
| Current month | -37.60% | ||
| 1 month | -33.99% | ||
| 3 months | -72.79% | ||
| 6 months | -63.50% | ||
| Current year | -69.92% | ||
| 1 year | -68.65% | ||
| 3 years | -82.83% | ||
| 5 years | -53.27% | ||
| 10 years | +35.23% |
Volumes
marketsDaily volume
49 864
Estimated daily volume
439 645
Avg. Volume 20 sessions
668 890
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 341 124.45
Record volume 1
11 371 420
Record volume 2
10 931 840
Record volume 3
7 071 298
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
69 047 067
Net sales (USD)
109 497 000
Number of employees
341
Sales / Employee (USD)
321 106
Free-Float
89.38 %
Free-Float capitalization (USD)
63 673 042
Average Daily Capital Traded
1.94%
Highs and lows
1 week
1.91
2.42
1 month
1.913.24
Current year
1.917.92
1 year
1.9110.70
3 years
1.9112.99
5 years
1.9113.05
10 years
0.7413.05
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.71
Moving average 50 days
4.53
Moving average 100 days
5.66
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+34.91%
Price spread / (MMA50)
+125.90%
Price spread / (MMA100)
+182.21%
STIM
RSI 9 days
18.94
RSI 14 days
21.14
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -18.20% | -69.92% | -68.65% | 69.05M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +0.81% | +10.62% | +17.98% | +44.52% | 8.1B | ||
| +2.51% | +5.85% | -0.67% | -14.13% | 6.98B | ||
| +0.18% | +2.73% | +20.54% | +36.28% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +0.42% | +4.27% | +17.30% | +15.11% | 3.8B | ||
| +3.62% | +12.65% | +9.29% | +34.76% | 3.4B | ||
| +0.34% | +3.85% | -9.73% | +11.61% | 2.72B | ||
| -0.41% | -0.23% | +7.85% | +34.16% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| Average | +2.00% | +3.29% | -3.98% | +6.52% | ||
| Weighted average by Cap. | +2.52% | +5.80% | +5.85% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d2cc93b7d220d173ba20494.OCr7BWML7Mq7KJZfGPQIOY464WJwY6QpZnRJfvWMSDw.Tn6rck5BmL3JeMVsSZNrAeJP2CEXWtxOPhglEtjdf3UBRZdkV06Ir45kww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:10 | 2 | 100 | 41,512 |
| 10:13:35 | 2.006 | 1,000 | 41,412 |
| 10:12:34 | 2 | 100 | 40,412 |
| 10:11:30 | 2.005 | 100 | 40,312 |
| 10:11:29 | 2 | 100 | 40,212 |
| 10:11:29 | 2 | 115 | 40,112 |
| 10:11:29 | 2 | 174 | 39,997 |
| 10:11:29 | 2 | 276 | 39,823 |
| 10:11:29 | 2 | 100 | 39,547 |
| 10:11:29 | 2 | 300 | 39,447 |
Monthly variations
Annual change
| 2024 | -70.08% | ||
| 2023 | -24.35% | ||
| 2022 | +4.15% | ||
| 2021 | -14.57% | ||
| 2020 | +35.53% | ||
| 2019 | +117.61% | ||
| 2018 | +37.86% | ||
| 2017 | +65.31% | ||
| 2016 | +36.11% | ||
| 2015 | -23.94% | ||
| 2014 | +1.43% | ||
| 2013 | +16.68% | ||
| 2012 | -30.64% | ||
| 2011 | +3.59% | ||
| 2010 | -21.79% | ||
| 2009 | +11.21% | ||
| 2008 | -77.62% | ||
| 2007 | +139.67% | ||
| 2006 | -40.34% |
- Stock Market
- Equities
- LUNA Stock
- Quotes Luna Innovations Incorporated
