LUMINAR TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.475 USD | +0.34% |
|
+2.13% | -56.66% |
| 04-23 | Applied Intuition and Luminar Partner to Accelerate ADAS and AD Development for Automakers | CI |
| 04-23 | Transcript : Luminar Technologies, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.44 $ | 1.46 $ | 1.47 $ | 1.46 $ |
| Volume | 4 675 704 | 4 324 624 | 5 319 229 | 6 872 812 | 1 249 109 |
| Change | -4.20% | +5.11% | +1.39% | +0.68% | +0.34% |
| Opening | 1.41 | 1.40 | 1.50 | 1.47 | 1.47 |
| High | 1.44 | 1.45 | 1.62 | 1.51 | 1.49 |
| Low | 1.35 | 1.38 | 1.41 | 1.43 | 1.45 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.13% | ||
| Current month | -0.65% | ||
| 1 month | -30.45% | ||
| 3 months | -49.98% | ||
| 6 months | -53.63% | ||
| Current year | -56.66% | ||
| 1 year | -75.08% | ||
| 3 years | -93.35% | ||
| 5 years | -85.25% |
Volumes
marketsDaily volume
1 248 705
Estimated daily volume
2 235 460
Avg. Volume 20 sessions
8 098 020
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
11 944 579.50
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
654 991 216
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
67.52 %
Free-Float capitalization (USD)
463 931 340
Average Daily Capital Traded
1.82%
Highs and lows
1 week
1.35
1.62
1 month
1.212.21
Current year
1.213.57
1 year
1.218.32
3 years
1.2126.39
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.56
Moving average 50 days
1.86
Moving average 100 days
2.35
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+25.99%
Price spread / (MMA100)
+59.35%
STIM
RSI 9 days
46.80
RSI 14 days
42.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.13% | -56.66% | -75.08% | 655M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.30% | -1.84% | -21.89% | -31.42% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.71% | -3.07% | -16.53% | -7.36% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +1.18% | +2.59% | +9.81% | +41.44% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.57% | +0.89% | +4.72% | +20.95% | ||
| Weighted average by Cap. | -0.85% | +0.10% | +10.76% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31be2bd0bf5cb60984e395b0e24a7._BRNm_eNRI_bV-cnJbaHzKKexi9b41v0xXiby--WxnY.r1Y1xNrjB-q6JddPYsLrheb3jHg_riqukhqrrbqk9UebfgGrocx94o42qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:07:10 | 1.46 | 137 | 1,187,417 |
| 13:07:10 | 1.461 | 6,860 | 1,187,280 |
| 13:07:10 | 1.46 | 103 | 1,180,420 |
| 13:06:25 | 1.47 | 2,300 | 1,180,317 |
| 13:05:36 | 1.46 | 281 | 1,178,017 |
| 13:05:26 | 1.47 | 100 | 1,177,736 |
| 13:03:36 | 1.464 | 192 | 1,177,636 |
| 13:03:36 | 1.47 | 100 | 1,177,444 |
| 13:03:18 | 1.47 | 100 | 1,177,344 |
| 13:03:16 | 1.47 | 300 | 1,177,244 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.
