LUMINAR MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0202 USD | -24.91% |
|
+0.50% | +10.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.0201 $ | 0.0214 $ | 0.0269 $ | 0.0202 $ |
| Volume | 10 001 | 29 250 | 3 333 | 3 333 |
| Change | 0.00% | +6.47% | +25.70% | -24.91% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 |
| High | 0.02 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -24.91% | ||
| 1 week | +0.50% | ||
| Current month | +16.76% | ||
| 1 month | +0.50% | ||
| 3 months | -32.67% | ||
| 6 months | +1.00% | ||
| Current year | +10.38% | ||
| 1 year | -27.86% | ||
| 3 years | -83.17% | ||
| 5 years | -85.05% |
Volumes
marketsDaily volume
3 333
Estimated daily volume
3 333
Avg. Volume 20 sessions
37 206
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
751.56
Record volume 1
5 551 456
Record volume 2
2 977 545
Record volume 3
1 915 062
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 052 287
Net sales ()
0
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.19
5 years
0.003.00
10 years
0.00180.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.90%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
32.46
RSI 14 days
38.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | -45.03% | ||
| 2022 | +8.85% | ||
| 2021 | -89.41% | ||
| 2020 | +311.43% | ||
| 2019 | -64.56% | ||
| 2018 | -34.47% | ||
| 2017 | -98.55% | ||
| 2016 | +153.66% | ||
| 2015 | -37.88% | ||
| 2014 | +26.92% |
- Stock Market
- Equities
- LRGR Stock
- Quotes Luminar Media Group, Inc.
