LUMIBIRD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 EUR | -0.81% |
|
-12.14% | +0.99% |
| 04-23 | Lumibird: over 7% growth in quarterly sales | CF |
| 03-13 | Lumibird: EBITDA improved by 10% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.15 € | 13 € | 12.6 € | 12.4 € | 12.3 € |
| Volume | 24 164 | 11 445 | 6 720 | 11 360 | 3 831 |
| Change | -6.07% | -1.14% | -3.08% | -1.59% | -0.81% |
| Opening | 14.25 | 13.20 | 12.80 | 12.60 | 12.4 |
| High | 14.25 | 13.20 | 12.80 | 12.60 | 12.5 |
| Low | 13.10 | 12.60 | 12.50 | 12.20 | 12.25 |
Performance
| 1 day | -0.81% | ||
| 1 week | -12.14% | ||
| Current month | -6.25% | ||
| 1 month | -3.91% | ||
| 3 months | +17.82% | ||
| 6 months | -10.09% | ||
| Current year | +0.99% | ||
| 1 year | -7.66% | ||
| 3 years | -27.65% | ||
| 5 years | -31.28% |
Volumes
marketsDaily volume
3 831
Estimated daily volume
4 060
Avg. Volume 20 sessions
7 208
Daily volume ratio
0.56
Avg. Volume 20 sessions
88 658.40
Avg. Volume 20 sessions USD
94 939.85
Record volume 1
298 170
Record volume 2
190 884
Record volume 3
183 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
272 959 986
Capitalization (USD)
292 299 201
Net sales (EUR)
203 600 000
Net sales (USD)
218 025 060
Number of employees
989
Sales / Employee (EUR)
205 865
Sales / Employee (USD)
220 450
Free-Float
40.23 %
Free-Float capitalization (EUR)
111 740 387
Free-Float capitalization (USD)
119 657 193
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.20
14.25
1 month
12.2014.50
Current year
10.4015.48
1 year
10.4016.44
3 years
10.4024.35
5 years
5.4024.35
10 years
5.4024.35
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.66
Moving average 50 days
13.69
Moving average 100 days
12.78
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
24.05
RSI 14 days
33.19
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -12.14% | +0.99% | -7.66% | 292M | ||
| +0.59% | +4.90% | +8.38% | +4.88% | 219B | ||
| +0.62% | +4.92% | +7.07% | +2.47% | 183B | ||
| -0.05% | +1.69% | +11.21% | +23.81% | 133B | ||
| -0.75% | +6.67% | +25.51% | +37.42% | 108B | ||
| +0.40% | +3.58% | +1.33% | -5.73% | 63.06B | ||
| -0.35% | -1.60% | +12.22% | -2.27% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +0.79% | +3.86% | +0.04% | +2.20% | 40.37B | ||
| +1.51% | +3.73% | +13.11% | +8.26% | 39.35B | ||
| -1.65% | +18.65% | +24.40% | -8.72% | 32.03B | ||
| +2.94% | +4.37% | -9.86% | -37.96% | 19.47B | ||
| +30.62% | +35.04% | +22.36% | +41.35% | 19.11B | ||
| +0.50% | +4.43% | -5.08% | +4.79% | 18.46B | ||
| +1.17% | +0.63% | +7.35% | -12.51% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.27% | +4.03% | +7.81% | +2.17% | ||
| Weighted average by Cap. | +0.92% | +4.98% | +9.65% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb853b49887df1e2f3.MvbMEGlkRn45ewO4eUILn7uDBfxpVsZLdajPq3CwsdU.eJKtXic1K0xpLzTaHRRF6fbqZ5UYB7dzFt6MyTLK6LQFxoNXDgkUTQpIYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:14 | 12.3 | 200 | 3,831 |
| 10:41:45 | 12.25 | 5 | 3,631 |
| 09:51:30 | 12.3 | 200 | 3,626 |
| 09:42:11 | 12.25 | 120 | 3,426 |
| 09:42:11 | 12.25 | 19 | 3,306 |
| 09:42:11 | 12.25 | 80 | 3,287 |
| 09:42:11 | 12.25 | 107 | 3,207 |
| 09:42:06 | 12.3 | 11 | 3,100 |
| 09:42:06 | 12.3 | 442 | 3,089 |
| 09:42:06 | 12.3 | 82 | 2,647 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -26.45% | ||
| 2022 | -31.14% | ||
| 2021 | +71.30% | ||
| 2020 | -7.63% | ||
| 2019 | +38.18% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- LBIRD Stock
- Quotes LUMIBIRD
