LUMENT FINANCE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +0.45% |
|
-2.17% | -3.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.36 $ | 2.24 $ | 2.25 $ |
| Volume | 44 871 | 32 667 | 206 022 | 49 722 |
| Change | -2.11% | +1.72% | -5.08% | +0.45% |
| Opening | 2.36 | 2.35 | 2.36 | 2.24 |
| High | 2.38 | 2.36 | 2.37 | 2.25 |
| Low | 2.31 | 2.33 | 2.22 | 2.24 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.17% | ||
| Current month | -4.66% | ||
| 1 month | -12.11% | ||
| 3 months | -5.06% | ||
| 6 months | +15.98% | ||
| Current year | -3.43% | ||
| 1 year | +33.93% | ||
| 3 years | -39.52% | ||
| 5 years | -35.71% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
49 727
Estimated daily volume
49 727
Avg. Volume 20 sessions
53 700
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
120 825.00
Record volume 1
3 267 795
Record volume 2
3 110 760
Record volume 3
2 360 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 056 385
Net sales (USD)
34 393 000
Free-Float
86.41 %
Free-Float capitalization (USD)
101 153 068
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.22
2.38
1 month
2.222.54
Current year
2.162.56
1 year
1.552.56
3 years
1.534.48
5 years
0.864.48
10 years
0.8612.30
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.36
Moving average 50 days
2.35
Moving average 100 days
2.34
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
36.91
RSI 14 days
40.55
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.17% | -3.43% | +33.93% | 117M | ||
| +0.53% | +2.03% | -1.55% | +1.01% | 9.49B | ||
| +0.54% | +0.65% | -5.20% | +0.65% | 6.66B | ||
| +1.31% | +1.36% | -7.85% | +13.14% | 6B | ||
| +0.81% | +1.17% | +5.34% | +44.23% | 5.4B | ||
| +1.35% | +1.98% | -15.37% | +2.62% | 3.12B | ||
| +0.85% | +4.31% | -13.83% | +15.96% | 2.46B | ||
| -0.58% | -0.92% | -15.90% | -15.98% | 1.5B | ||
| +1.19% | +2.13% | -4.17% | +20.94% | 1.39B | ||
| +1.18% | +4.21% | -7.54% | +3.12% | 1.32B | ||
| +1.19% | +2.55% | -3.01% | +23.09% | 1.24B | ||
| +4.70% | +6.78% | -33.02% | -20.61% | 1.21B | ||
| +1.11% | +3.51% | -3.19% | +8.23% | 1.1B | ||
| -0.77% | +2.07% | -4.96% | +5.94% | 1.06B | ||
| +0.94% | +3.37% | -14.03% | -17.97% | 1.03B | ||
| +0.34% | +0.43% | -8.34% | -2.35% | 988M | ||
| Average | +0.93% | +2.09% | -8.50% | +7.25% | ||
| Weighted average by Cap. | +0.84% | +1.88% | -6.00% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a9d01db734572ee8a70652a7917ccf.n4oXjcR1SZGhUuA4s7V0zMkhp6_AqsQHaenNjZQQOrE.z_99xKYdMffPZpRJhs8-pJ0U5P2YxI9xJJi3xctjTdPU-VDPiS07-NkhtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.25 | 608 | 46,503 |
| 15:59:59 | 2.25 | 100 | 45,895 |
| 15:59:55 | 2.25 | 300 | 45,795 |
| 15:19:23 | 2.25 | 100 | 45,495 |
| 15:16:38 | 2.25 | 100 | 45,395 |
| 15:13:19 | 2.25 | 200 | 45,295 |
| 15:08:43 | 2.25 | 400 | 45,095 |
| 15:08:41 | 2.25 | 100 | 44,695 |
| 15:05:54 | 2.25 | 100 | 44,595 |
| 15:02:43 | 2.25 | 200 | 44,495 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +22.63% | ||
| 2022 | -50.52% | ||
| 2021 | +17.43% | ||
| 2020 | +1.24% | ||
| 2019 | +12.94% | ||
| 2018 | -28.50% | ||
| 2017 | -19.52% | ||
| 2016 | -8.97% | ||
| 2015 | -49.44% | ||
| 2014 | +3.65% | ||
| 2013 | -28.14% |
- Stock Market
- Equities
- LFT Stock
- Quotes Lument Finance Trust, Inc.
