LUMAX INTERNATIONAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | -6.96% |
|
-8.55% | +19.96% |
| 03-11 | Lumax International Corp., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Lumax International Corp., Ltd. Declares Cash Dividend, Payable on May 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 118 NT$ | 114 NT$ | 112 NT$ | 115 NT$ | 107 NT$ |
| Volume | 603 552 | 367 575 | 340 000 | 244 144 | 1 127 533 |
| Change | +0.85% | -3.39% | -1.75% | +2.68% | -6.96% |
| Opening | 118.00 | 119.00 | 114.50 | 114.00 | 112.00 |
| High | 120.00 | 119.00 | 115.00 | 116.00 | 112.50 |
| Low | 116.50 | 113.50 | 112.00 | 112.00 | 106.50 |
Performance
| 1 day | -6.96% | ||
| 1 week | -8.55% | ||
| Current month | -1.83% | ||
| 1 month | -5.73% | ||
| 3 months | +19.96% | ||
| 6 months | +30.17% | ||
| Current year | +19.96% | ||
| 1 year | +45.78% | ||
| 3 years | +42.67% | ||
| 5 years | +35.83% | ||
| 10 years | +19.54% |
Volumes
marketsDaily volume
1 127 533
Avg. Volume 20 sessions
803 833
Avg. Volume 20 sessions TWD
86 010 131.00
Avg. Volume 20 sessions USD
2 653 068.50
Record volume 1
9 965 840
Record volume 2
9 076 270
Record volume 3
8 736 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 042 964 696
Capitalization (USD)
340 631 289
Net sales (TWD)
6 728 154 000
Net sales (USD)
207 536 638
Free-Float
78.86 %
Free-Float capitalization (TWD)
8 708 060 454
Free-Float capitalization (USD)
268 608 833
Average Daily Capital Traded
0.78%
Highs and lows
1 week
106.50
119.00
1 month
101.00120.00
Current year
87.20120.00
1 year
73.40120.00
3 years
64.40120.00
5 years
55.56120.00
10 years
47.65120.00
Indicators
Moving average 5 days
113.20
Moving average 20 days
111.53
Moving average 50 days
105.14
Moving average 100 days
97.59
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
41.51
RSI 14 days
46.41
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -8.55% | +19.96% | +45.78% | 341M | ||
| -0.98% | +0.98% | +14.55% | +38.66% | 47.04B | ||
| -0.77% | +0.93% | +4.00% | +23.04% | 38.86B | ||
| -1.13% | +2.88% | +12.98% | +51.03% | 7.62B | ||
| +4.05% | +9.43% | +13.34% | +42.46% | 6.54B | ||
| -0.46% | +1.14% | -8.59% | +1.80% | 5.24B | ||
| -4.00% | -1.07% | +8.08% | +45.18% | 1.66B | ||
| +1.10% | +5.35% | -5.23% | +1.05% | 1.27B | ||
| +1.32% | +19.50% | +25.79% | +59.56% | 1.16B | ||
| -3.62% | -3.41% | +1.92% | +8.44% | 1.12B | ||
| -1.93% | -3.17% | -6.99% | -29.32% | 1B | ||
| -2.88% | -5.34% | +49.88% | +82.87% | 828M | ||
| -1.23% | +0.73% | +15.26% | +31.83% | 796M | ||
| +0.73% | +4.84% | +11.77% | +15.31% | 636M | ||
| -0.93% | +5.66% | +52.89% | +40.52% | 622M | ||
| -1.64% | +6.67% | +30.72% | +62.60% | 601M | ||
| Average | -1.13% | +2.09% | +15.02% | +32.55% | ||
| Weighted average by Cap. | -0.66% | +1.63% | +9.82% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | +29.28% | ||
| 2022 | -17.64% | ||
| 2021 | +9.75% | ||
| 2020 | -14.34% | ||
| 2019 | +28.32% | ||
| 2018 | +11.81% | ||
| 2017 | -4.54% | ||
| 2016 | +21.29% | ||
| 2015 | -33.05% | ||
| 2014 | -9.48% | ||
| 2013 | +16.78% | ||
| 2012 | +11.27% | ||
| 2011 | +6.58% | ||
| 2010 | +1.60% | ||
| 2009 | +76.11% | ||
| 2008 | -39.94% | ||
| 2007 | +68.69% | ||
| 2006 | +25.74% | ||
| 2005 | +24.07% | ||
| 2004 | -29.35% | ||
| 2003 | +0.63% | ||
| 2002 | +6.22% |
- Stock Market
- Equities
- 6192 Stock
- Quotes Lumax International Corp., Ltd.
