LUKA RIJEKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | 0.00% |
|
0.00% | -8.19% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 7.85 € | 7.85 € | 7.85 € | 7.85 € |
| Volume | 183 | 260 | 50 | 159 | 100 |
| Change | +∞% | -0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
| High | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
| Low | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
Performance
| 1 month | -1.88% | ||
| 3 months | -3.68% | ||
| 6 months | -5.42% | ||
| Current year | -8.19% | ||
| 1 year | -7.65% | ||
| 3 years | +96.69% | ||
| 5 years | +38.55% | ||
| 10 years | -24.09% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions
1 428.70
Avg. Volume 20 sessions USD
1 554.65
Record volume 1
26 239
Record volume 2
21 654
Record volume 3
18 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
806 286 435
Capitalization (USD)
115 011 116
Net sales (HRK)
29 395 000
Net sales (USD)
4 192 991
Number of employees
655
Sales / Employee (HRK)
44 878
Sales / Employee (USD)
6 402
Free-Float
38.74 %
Free-Float capitalization (EUR)
312 355 364
Free-Float capitalization (USD)
44 555 306
Average Daily Capital Traded
0%
Highs and lows
1 week
7.85
7.85
1 month
7.858.15
Current year
7.858.70
1 year
7.859.80
3 years
3.3510.80
5 years
2.7510.80
10 years
2.7511.15
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.05
Moving average 50 days
8.18
Moving average 100 days
8.48
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
40.40
RSI 14 days
42.18
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.19% | -7.65% | 115M | ||
| -0.13% | +4.74% | +30.60% | +92.76% | 34.64B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| -1.65% | -1.28% | -15.67% | -17.99% | 7.45B | ||
| -1.24% | +5.09% | +31.68% | +20.04% | 7.13B | ||
| -0.52% | +4.63% | +23.69% | - | 6.31B | ||
| +0.17% | +6.58% | +9.59% | -6.87% | 6.29B | ||
| +1.54% | +1.59% | +3.23% | -11.11% | 4.24B | ||
| +0.84% | +1.67% | +12.65% | +16.99% | 4.24B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.53B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.89B | ||
| -1.21% | -3.11% | +18.12% | +43.61% | 2.52B | ||
| -2.45% | +0.58% | -7.98% | -7.16% | 2.42B | ||
| +1.13% | +7.19% | +33.58% | +16.23% | 2.36B | ||
| Average | -0.64% | +2.45% | +11.78% | +11.57% | ||
| Weighted average by Cap. | -0.61% | +3.50% | +18.00% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -6.58% | ||
| 2022 | +145.77% | ||
| 2021 | -1.08% | ||
| 2020 | -36.84% | ||
| 2019 | +8.96% | ||
| 2018 | -16.87% | ||
| 2017 | +2.56% | ||
| 2016 | +13.66% | ||
| 2015 | -37.77% | ||
| 2014 | -26.72% | ||
| 2013 | -19.25% | ||
| 2012 | +12.15% | ||
| 2011 | -44.29% | ||
| 2010 | +5.38% | ||
| 2009 | +13.90% | ||
| 2008 | -83.15% | ||
| 2007 | +409.84% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LKRI Stock
- Quotes Luka Rijeka d.d.
