LUHAI HOLDING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 TWD | -0.30% |
|
-0.30% | +12.73% |
| 06-19 | Luhai Holding Corp. Announces Board Elections | CI |
| 06-19 | Luhai Holding Corp. Announces Change in Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 33.35 NT$ | 33.3 NT$ | 33.25 NT$ | 33.3 NT$ | 33.2 NT$ | 33.2 NT$ |
| Volume | 105 880 | 72 476 | 39 268 | 145 124 | 16 073 | 16 073 |
| Change | -0.15% | -0.15% | -0.15% | +0.15% | -0.30% | -0.30% |
| Opening | 33.30 | 33.50 | 33.75 | 33.30 | 33.15 | 33.15 |
| High | 33.35 | 33.50 | 33.75 | 33.45 | 33.20 | 33.2 |
| Low | 33.05 | 33.20 | 33.20 | 33.10 | 33.10 | 33.1 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | +0.15% | ||
| 1 month | +2.47% | ||
| 3 months | +11.97% | ||
| 6 months | +12.54% | ||
| Current year | +12.73% | ||
| 1 year | -4.05% | ||
| 3 years | -24.00% | ||
| 5 years | +2.19% | ||
| 10 years | -16.66% |
Volumes
marketsDaily volume
16 073
Avg. Volume 20 sessions
93 599
Avg. Volume 20 sessions TWD
3 107 486.80
Avg. Volume 20 sessions USD
95 521.04
Record volume 1
7 416 988
Record volume 2
7 313 004
Record volume 3
7 308 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 302 604 151
Capitalization (USD)
101 518 749
Net sales (TWD)
2 592 438 000
Net sales (USD)
79 688 952
Number of employees
1 280
Sales / Employee (TWD)
2 025 342
Sales / Employee (USD)
62 257
Free-Float
50.82 %
Free-Float capitalization (TWD)
1 678 496 452
Free-Float capitalization (USD)
51 595 302
Average Daily Capital Traded
0.09%
Highs and lows
1 week
33.05
33.75
1 month
32.4033.90
Current year
28.5533.90
1 year
28.5533.90
3 years
28.5546.36
5 years
28.1850.27
10 years
22.6856.60
Indicators
Moving average 5 days
33.28
Moving average 20 days
33.32
Moving average 50 days
32.49
Moving average 100 days
31.12
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
47.38
RSI 14 days
54.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.30% | +12.73% | -4.05% | 102M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.83% | -6.03% | -23.28% | -31.54% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| +0.19% | -0.68% | -27.10% | -20.65% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -1.89% | -0.23% | -3.45% | +25.56% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.09% | +0.20% | +11.49% | +22.08% | ||
| Weighted average by Cap. | +0.17% | +1.24% | +13.97% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -0.67% | ||
| 2022 | -26.79% | ||
| 2021 | +0.11% | ||
| 2020 | +13.55% | ||
| 2019 | +28.40% | ||
| 2018 | -25.72% | ||
| 2017 | -10.06% | ||
| 2016 | +33.82% | ||
| 2015 | -33.76% | ||
| 2014 | +45.03% | ||
| 2013 | -12.81% |
- Stock Market
- Equities
- 2115 Stock
- Quotes Luhai Holding Corp.
