LUG S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 PLN | -1.99% |
|
-3.90% | -14.94% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.7 zł | 7.6 zł | 7.55 zł | 7.55 zł | 7.4 zł |
| Volume | 416 | 2 488 | 850 | 1 748 | 1 301 |
| Change | +∞% | -1.30% | -0.66% | 0.00% | -1.99% |
| Opening | 7.70 | 7.65 | 7.55 | 7.60 | 7.55 |
| High | 7.70 | 7.65 | 7.60 | 7.60 | 7.55 |
| Low | 7.70 | 7.55 | 7.55 | 7.50 | 7.40 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.90% | ||
| Current month | -6.33% | ||
| 1 month | -9.76% | ||
| 3 months | -11.90% | ||
| 6 months | -12.94% | ||
| Current year | -14.94% | ||
| 1 year | +28.70% | ||
| 3 years | +26.71% | ||
| 5 years | +0.68% | ||
| 10 years | +104.42% |
Volumes
marketsDaily volume
1 301
Avg. Volume 20 sessions
1 243
Avg. Volume 20 sessions PLN
9 198.20
Avg. Volume 20 sessions USD
2 303.52
Record volume 1
385 149
Record volume 2
308 873
Record volume 3
215 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
53 494 482
Capitalization (USD)
13 396 730
Net sales (PLN)
239 968 000
Net sales (USD)
60 095 666
Number of employees
444
Sales / Employee (PLN)
540 468
Sales / Employee (USD)
135 351
Free-Float
23.35 %
Free-Float capitalization (PLN)
12 488 813
Free-Float capitalization (USD)
3 127 598
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.40
7.65
1 month
6.908.40
Current year
6.909.60
1 year
5.259.60
3 years
5.059.60
5 years
1.8010.20
10 years
1.8013.62
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.88
Moving average 50 days
8.35
Moving average 100 days
8.39
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
30.08
RSI 14 days
33.44
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.90% | -14.94% | +28.70% | 13.4M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.28B | ||
| +0.11% | +0.94% | -1.56% | +25.31% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -28.63% | 1.16B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.07B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.22% | +1.17% | +7.39% | -1.78% | 914M | ||
| +1.23% | +1.86% | +0.31% | -7.34% | 602M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 589M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 405M | ||
| -4.04% | -5.39% | -18.96% | -2.42% | 285M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 281M | ||
| +0.17% | +0.34% | -4.78% | -16.94% | 277M | ||
| +0.48% | -4.85% | -10.40% | - | 263M | ||
| +2.30% | +3.49% | +7.23% | -2.47% | 173M | ||
| Average | -0.57% | -0.82% | -10.01% | +27.17% | ||
| Weighted average by Cap. | -0.18% | +0.13% | -4.51% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | +45.00% | ||
| 2022 | -14.29% | ||
| 2021 | +0.72% | ||
| 2020 | +79.12% | ||
| 2019 | -52.10% | ||
| 2018 | -15.63% | ||
| 2017 | +157.37% | ||
| 2016 | +19.17% | ||
| 2015 | -7.40% | ||
| 2014 | +4.00% | ||
| 2013 | -9.97% | ||
| 2012 | +20.33% | ||
| 2011 | -52.00% | ||
| 2010 | +21.95% | ||
| 2009 | +17.14% | ||
| 2008 | -73.98% |
- Stock Market
- Equities
- LUG Stock
- Quotes LUG S.A.