Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16 CHF | +36.05% | -.--% | -.--% |
06-28 | Aircraft delivery delays 'brutal' - Lufthansa CEO | RE |
06-28 | Eurowings averts airport strike on Mallorca | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 16 CHF | 16 CHF | 16 CHF | 16 CHF |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +36.05% | ||
3 years | -83.16% | ||
5 years | -3.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+36.05% | -.--% | -.--% | -.--% | 7.32B | ||
-2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
+0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
+0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
-0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
-0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
-1.93% | +0.79% | +21.30% | -7.52% | 6.34B | ||
Average | +1.86% | -0.69% | +7.73% | +1.69% | ||
Weighted average by Cap. | +0.75% | -1.08% | +9.01% | +3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | +6.67% | ||
2021 | -8.06% | ||
2020 | -18.43% | ||
2019 | -8.88% | ||
2018 | -40.68% | ||
2017 | +180.94% | ||
2016 | -17.33% | ||
2015 | -3.69% | ||
2014 | +15.66% |
- Stock Market
- Equities
- LHA Stock
- LHA Stock
- Quotes Lufthansa