LUFTHANSA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.819 EUR | +2.05% |
|
-1.79% | -28.87% |
| 05:50am | EU decision on Ita takeover by Lufthansa expected | DP |
| 07-02 | LUFTHANSA AG : DZ Bank reaffirms its Buy rating | ZD |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.726 € | 5.702 € | 5.8 € | 5.69 € | 5.702 € |
| Volume | 0 | 2 300 | 60 | 5 250 | 2 300 |
| Change | +0.03% | -0.42% | +1.72% | -1.90% | +2.05% |
| Opening | 5.68 | 5.68 | 5.85 | 5.77 | 5.676 |
| High | 5.73 | 5.74 | 5.85 | 5.77 | 5.736 |
| Low | 5.68 | 5.65 | 5.80 | 5.59 | 5.65 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.79% | ||
| 1 month | -11.07% | ||
| 3 months | -19.87% | ||
| 6 months | -26.62% | ||
| Current year | -28.87% | ||
| 1 year | -39.26% | ||
| 3 years | -41.91% | ||
| 5 years | -62.28% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
735
Avg. Volume 20 sessions
4 276.97
Avg. Volume 20 sessions USD
4 602.66
Record volume 1
48 712
Record volume 2
41 939
Record volume 3
40 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 864 587 715
Capitalization (USD)
7 387 326 069
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 140 908 300
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
386 280
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 829 567 337
Free-Float capitalization (USD)
6 273 488 890
Average Daily Capital Traded
0%
Highs and lows
1 week
5.59
5.85
1 month
5.596.50
Current year
5.597.95
1 year
5.599.49
3 years
5.2711.01
5 years
5.2717.86
10 years
5.2731.15
Indicators
Moving average 5 days
5.76
Moving average 20 days
6.07
Moving average 50 days
6.43
Moving average 100 days
6.77
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
27.84
RSI 14 days
30.56
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -1.79% | -28.87% | -39.26% | 7.39B | ||
| -0.45% | -4.30% | +16.11% | -1.75% | 30.14B | ||
| +1.57% | -1.91% | -15.02% | -5.89% | 19.32B | ||
| +0.48% | +0.92% | +43.74% | +61.66% | 19.65B | ||
| +0.73% | +1.32% | +5.18% | -5.87% | 18B | ||
| -0.27% | -0.66% | +16.82% | -12.16% | 15.85B | ||
| +1.38% | -0.27% | -25.51% | -38.67% | 13.99B | ||
| +1.37% | +1.02% | -10.27% | -38.00% | 12.7B | ||
| +1.18% | +0.08% | +31.78% | +43.11% | 12.61B | ||
| -0.74% | +2.82% | +3.35% | -15.76% | 10.74B | ||
| +2.50% | +2.82% | +8.69% | +2.79% | 10.24B | ||
| +0.88% | +1.73% | -1.14% | -11.73% | 8.73B | ||
| -1.81% | -2.12% | +30.68% | +64.64% | 7.98B | ||
| -1.49% | -0.72% | +10.58% | -3.41% | 7.46B | ||
| +0.14% | -0.41% | -7.84% | -18.06% | 6.91B | ||
| +2.68% | -1.71% | -16.06% | -27.22% | 6.84B | ||
| Average | +0.67% | -1.12% | +3.89% | -2.85% | ||
| Weighted average by Cap. | +0.64% | -1.53% | +6.66% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | +3.11% | ||
| 2022 | +26.10% | ||
| 2021 | -42.97% | ||
| 2020 | -33.96% | ||
| 2019 | -20.34% | ||
| 2018 | -33.24% | ||
| 2017 | +65.08% |
- Stock Market
- Equities
- LHA Stock
- LHA Stock
- Quotes Lufthansa
