LUFTHANSA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,262 HUF | -0.35% |
|
-1.65% | -26.32% |
| 06-27 | Strike warning: Majorca vacationers in for trouble | DP |
| 06-26 | Poland plans to build new central airport near Warsaw by 2032 | DP |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2300 Ft | 2267 Ft | 2287 Ft | 2270 Ft | 2262 Ft |
| Volume | 2 557 | 12 | 200 | 129 | 714 |
| Change | -3.04% | -1.43% | +0.88% | -0.74% | -0.35% |
| Opening | 2,300.00 | 2,267.00 | 2,287.00 | 2,267.00 | 2,286.00 |
| High | 2,315.00 | 2,267.00 | 2,287.00 | 2,270.00 | 2,286.00 |
| Low | 2,290.00 | 2,267.00 | 2,287.00 | 2,267.00 | 2,260.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.65% | ||
| Current month | -9.16% | ||
| 1 month | -8.01% | ||
| 3 months | -17.98% | ||
| 6 months | -23.43% | ||
| Current year | -26.32% | ||
| 1 year | -33.92% | ||
| 3 years | -34.80% | ||
| 5 years | -53.07% | ||
| 10 years | -54.68% |
Volumes
marketsDaily volume
714
Avg. Volume 20 sessions
655
Avg. Volume 20 sessions HUF
1 481 610.00
Avg. Volume 20 sessions USD
4 004.79
Record volume 1
15 785
Record volume 2
15 527
Record volume 3
14 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
6 819 495 220
Capitalization (USD)
7 302 656 456
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 953 065 700
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
384 378
Free-Float
84.92 %
Free-Float capitalization (HUF)
5 791 273 743
Free-Float capitalization (USD)
6 201 585 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 260.00
2 287.00
1 month
2 260.002 500.00
Current year
2 260.003 060.00
1 year
2 260.003 585.50
3 years
1 899.004 191.00
5 years
1 899.005 950.00
10 years
1 899.009 530.00
Indicators
Moving average 5 days
2 277.20
Moving average 20 days
2 396.05
Moving average 50 days
2 562.03
Moving average 100 days
2 737.33
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+21.01%
STIM
RSI 9 days
24.64
RSI 14 days
29.59
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.65% | -26.32% | -33.92% | 7.3B | ||
| +0.87% | -2.04% | +20.81% | +5.45% | 31.09B | ||
| -0.64% | +0.09% | -13.92% | -1.26% | 19.94B | ||
| -0.10% | -0.18% | +42.28% | +66.88% | 19.52B | ||
| +2.06% | +2.66% | +5.95% | -7.82% | 17.87B | ||
| +0.27% | -1.43% | +16.82% | -13.97% | 15.81B | ||
| -1.63% | -5.96% | -26.52% | -36.20% | 14.07B | ||
| +1.58% | -3.24% | +33.75% | +57.85% | 12.65B | ||
| +0.34% | -4.22% | -10.88% | -34.88% | 12.56B | ||
| +0.25% | +1.02% | +2.58% | -16.91% | 10.67B | ||
| -1.80% | -6.02% | +3.81% | -0.16% | 10.17B | ||
| -0.03% | +1.52% | -2.73% | -14.62% | 8.7B | ||
| -0.39% | +0.39% | +34.55% | +73.18% | 8.21B | ||
| -0.69% | +1.22% | +12.57% | -3.09% | 7.65B | ||
| -0.47% | +0.71% | -8.29% | -19.84% | 6.98B | ||
| -0.74% | -3.85% | -1.96% | -2.44% | 6.65B | ||
| Average | -0.27% | -0.96% | +5.16% | +1.14% | ||
| Weighted average by Cap. | -0.21% | -1.26% | +7.83% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -1.92% | ||
| 2022 | +37.89% | ||
| 2021 | -42.02% | ||
| 2020 | -29.69% | ||
| 2019 | -12.18% | ||
| 2018 | -32.48% | ||
| 2017 | +143.90% | ||
| 2016 | -15.90% | ||
| 2015 | +6.47% | ||
| 2014 | -6.28% | ||
| 2013 | +20.58% | ||
| 2012 | +53.68% |
- Stock Market
- Equities
- LHA Stock
- LUFTHANSA Stock
- Quotes Lufthansa
