LUCY SCIENTIFIC DISCOVERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 USD | +0.68% |
|
-8.46% | -71.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.7925 $ | 0.73 $ | 0.735 $ |
| Volume | 63 885 | 54 007 | 109 038 | 33 737 |
| Change | +5.26% | -0.94% | -7.89% | +0.68% |
| Opening | 0.79 | 0.85 | 0.87 | 0.75 |
| High | 0.88 | 0.88 | 0.87 | 0.76 |
| Low | 0.76 | 0.79 | 0.73 | 0.70 |
Performance
| 1 day | +0.68% | ||
| 1 week | -8.46% | ||
| Current month | -11.65% | ||
| 1 month | -40.73% | ||
| 3 months | -70.01% | ||
| 6 months | -66.89% | ||
| Current year | -71.29% | ||
| 1 year | -93.44% |
Volumes
marketsDaily volume
33 737
Estimated daily volume
33 737
Avg. Volume 20 sessions
45 990
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
33 802.65
Record volume 1
4 344 317
Record volume 2
3 685 803
Record volume 3
836 110
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 297 094
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.61 %
Free-Float capitalization (USD)
902 959
Average Daily Capital Traded
2.61%
Highs and lows
1 week
0.70
0.88
1 month
0.701.29
Current year
0.702.84
1 year
0.7017.00
3 years
0.7040.00
5 years
0.7040.00
10 years
0.7040.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.92
Moving average 50 days
1.24
Moving average 100 days
1.74
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+24.91%
Price spread / (MMA50)
+68.26%
Price spread / (MMA100)
+137.37%
STIM
RSI 9 days
30.21
RSI 14 days
31.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -8.46% | -71.29% | -93.44% | 1.3M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 209B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 125B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -1.11% | +0.69% | +38.46% | +14.65% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +1.57% | +5.53% | +3.94% | ||
| Weighted average by Cap. | +0.37% | +2.25% | +14.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2455ba59.Zz5MkE4kqBHaT4As24nJuCiIqdjzaKl7Yr0z84S1bvc.LAk-2xlN0lWuKPVjvPHkjwXlxb2xC_MrIcoGprCYH4MxZAfJFHfxdL4q9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:44 | 0.735 | 100 | 26,091 |
| 15:59:44 | 0.735 | 400 | 25,991 |
| 15:57:46 | 0.7372 | 277 | 25,591 |
| 15:57:45 | 0.7372 | 100 | 25,314 |
| 15:39:45 | 0.7255 | 100 | 25,214 |
| 15:39:45 | 0.7255 | 3,233 | 25,114 |
| 15:39:45 | 0.7255 | 100 | 21,881 |
| 15:34:14 | 0.725 | 200 | 21,781 |
| 15:12:07 | 0.7001 | 277 | 21,581 |
| 15:08:33 | 0.72 | 640 | 21,304 |
Monthly variations
Annual change
| 2024 | -71.29% | ||
| 2023 | -91.44% |
- Stock Market
- Equities
- LSDI Stock
- Quotes Lucy Scientific Discovery Inc.