LUCKY FRIDAY EXTN MINING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | -99.00% |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
701 318
Record volume 2
150 200
Record volume 3
147 262
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11
Highs and lows
3 years
0.00
0.11
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 100 days
0.06
Price spread / (MMA5)
+339,900.00%
Price spread / (MMA100)
+5,739,900.00%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2022 | -97.50% | ||
| 2021 | -94.70% | ||
| 2020 | +51.00% | ||
| 2019 | +127.27% | ||
| 2018 | -12.00% | ||
| 2017 | -18.70% | ||
| 2016 | +2.50% | ||
| 2015 | -33.33% | ||
| 2014 | +80.00% | ||
| 2013 | -82.14% | ||
| 2012 | +27.27% | ||
| 2011 | +27.91% | ||
| 2010 | +7.50% | ||
| 2009 | -52.94% | ||
| 2008 | -57.50% | ||
| 2007 | +81.82% | ||
| 2006 | +46.67% | ||
| 2005 | -37.50% | ||
| 2004 | +140.00% | ||
| 2003 | +900.00% | ||
| 2002 | -.--% | ||
| 2001 | +900.00% | ||
| 1999 | -99.00% | ||
| 1984 | -.--% | ||
| 1983 | -.--% | ||
| 1982 | -20.00% | ||
| 1981 | -50.00% | ||
| 1980 | -60.00% | ||
| 1979 | +400.00% | ||
| 1978 | -37.50% | ||
| 1977 | +60.00% | ||
| 1976 | -30.56% | ||
| 1975 | -14.29% |
- Stock Market
- Equities
- LFEX Stock
- Quotes Lucky Friday Extn Mining Co.
