LUCKY FILM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | 0.00% |
|
-3.07% | -25.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.05 ¥ | 6.16 ¥ | 6.13 ¥ | 5.99 ¥ | 5.99 ¥ |
| Volume | 4 538 000 | 3 993 020 | 5 342 401 | 6 057 501 | 4 095 101 |
| Change | -2.10% | +1.82% | -0.49% | -2.28% | 0.00% |
| Opening | 6.21 | 6.05 | 6.20 | 6.07 | 6.05 |
| High | 6.21 | 6.19 | 6.28 | 6.13 | 6.07 |
| Low | 6.02 | 6.01 | 6.03 | 5.94 | 5.97 |
Performance
| 1 week | -3.07% | ||
| Current month | +0.67% | ||
| 1 month | -3.54% | ||
| 3 months | +12.81% | ||
| 6 months | -20.98% | ||
| Current year | -25.77% | ||
| 1 year | -17.95% | ||
| 3 years | -6.11% | ||
| 5 years | -27.74% | ||
| 10 years | -28.69% |
Volumes
marketsDaily volume
4 095 101
Avg. Volume 20 sessions
5 038 865
Avg. Volume 20 sessions CNY
30 182 801.35
Avg. Volume 20 sessions USD
4 180 619.81
Record volume 1
89 321 920
Record volume 2
81 476 600
Record volume 3
80 383 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 308 441 751
Capitalization (USD)
458 252 267
Net sales (CNY)
2 117 635 488
Net sales (USD)
293 313 691
Number of employees
2 753
Sales / Employee (CNY)
769 210
Sales / Employee (USD)
106 543
Free-Float
49.77 %
Free-Float capitalization (CNY)
1 646 481 628
Free-Float capitalization (USD)
228 054 170
Average Daily Capital Traded
0.91%
Highs and lows
1 week
5.94
6.28
1 month
5.216.28
Current year
4.728.17
1 year
4.729.18
3 years
4.729.18
5 years
4.729.66
10 years
4.7230.77
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.82
Moving average 50 days
6.05
Moving average 100 days
6.58
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
51.36
RSI 14 days
50.28
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.07% | -25.77% | -17.95% | 458M | ||
| +2.68% | +0.88% | -19.86% | +9.79% | 9.49B | ||
| -0.58% | +2.04% | +21.92% | +16.18% | 3.79B | ||
| +7.84% | +7.84% | +16.17% | +28.22% | 1.7B | ||
| -1.02% | +2.15% | +85.04% | +297.73% | 1.22B | ||
| +3.19% | -5.85% | -36.37% | -48.46% | 1.2B | ||
| +0.84% | -7.20% | -30.26% | -16.71% | 1.14B | ||
| +1.50% | +2.14% | +52.26% | +131.10% | 1.05B | ||
| +0.41% | -7.06% | -29.27% | +39.11% | 963M | ||
| +4.29% | +1.98% | +19.36% | +130.21% | 909M | ||
| +2.21% | -5.70% | -14.63% | +1.76% | 644M | ||
| -1.55% | +9.80% | -14.19% | +9.17% | 578M | ||
| +1.41% | -6.31% | -34.71% | +4.99% | 564M | ||
| +0.16% | -0.47% | -8.97% | +3.06% | 551M | ||
| +0.92% | -10.40% | -7.69% | +26.65% | 438M | ||
| +0.11% | +5.20% | +76.33% | +135.10% | 414M | ||
| Average | +1.38% | +1.20% | +3.09% | +46.87% | ||
| Weighted average by Cap. | +1.89% | +2.09% | -1.35% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | +6.75% | ||
| 2022 | -9.35% | ||
| 2021 | +15.35% | ||
| 2020 | +1.69% | ||
| 2019 | +26.29% | ||
| 2018 | -48.16% | ||
| 2017 | -20.85% | ||
| 2016 | -36.66% | ||
| 2015 | +99.08% | ||
| 2014 | +36.00% | ||
| 2013 | +28.00% | ||
| 2012 | -32.36% | ||
| 2011 | -40.96% | ||
| 2010 | +31.29% | ||
| 2009 | +249.56% | ||
| 2008 | -70.33% | ||
| 2007 | +210.60% | ||
| 2006 | +37.04% | ||
| 2005 | -53.14% | ||
| 2004 | -33.48% | ||
| 2003 | +14.43% | ||
| 2002 | -21.90% | ||
| 2001 | -34.40% | ||
| 2000 | +38.30% | ||
| 1999 | +121.24% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 600135 Stock
- Quotes Lucky Film Company Limited