LUCKY FILM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | -1.22% |
|
-6.27% | -29.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.81 ¥ | 5.76 ¥ | 5.75 ¥ | 5.68 ¥ | 5.68 ¥ |
| Volume | 3 704 000 | 4 668 218 | 2 860 256 | 4 637 000 | 3 705 000 | 3 705 000 |
| Change | +0.51% | -2.52% | -0.86% | -0.17% | -1.22% | -1.22% |
| Opening | 5.97 | 5.96 | 5.86 | 5.75 | 5.77 | 5.77 |
| High | 5.99 | 5.97 | 5.87 | 5.80 | 5.79 | 5.79 |
| Low | 5.92 | 5.74 | 5.76 | 5.60 | 5.66 | 5.66 |
Performance
| 1 day | -1.22% | ||
| 1 week | -6.27% | ||
| Current month | -4.54% | ||
| 1 month | -0.87% | ||
| 3 months | -10.55% | ||
| 6 months | -27.83% | ||
| Current year | -29.62% | ||
| 1 year | -23.04% | ||
| 3 years | -10.27% | ||
| 5 years | -27.27% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
3 705 000
Avg. Volume 20 sessions
4 384 818
Avg. Volume 20 sessions CNY
24 905 766.24
Avg. Volume 20 sessions USD
3 437 991.97
Record volume 1
89 321 920
Record volume 2
81 476 600
Record volume 3
80 383 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 181 549 645
Capitalization (USD)
439 181 113
Net sales (CNY)
2 117 635 488
Net sales (USD)
292 318 403
Number of employees
2 753
Sales / Employee (CNY)
769 210
Sales / Employee (USD)
106 182
Free-Float
49.77 %
Free-Float capitalization (CNY)
1 583 332 406
Free-Float capitalization (USD)
218 563 205
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.60
5.99
1 month
5.606.28
Current year
4.728.17
1 year
4.729.18
3 years
4.729.18
5 years
4.729.66
10 years
4.7230.77
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.96
Moving average 50 days
6.03
Moving average 100 days
6.37
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
33.23
RSI 14 days
39.76
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -6.27% | -29.62% | -23.04% | 439M | ||
| +0.23% | -4.97% | -23.34% | -0.90% | 9.1B | ||
| +2.78% | -0.83% | +19.27% | +8.75% | 3.58B | ||
| -0.77% | -5.00% | +22.00% | +31.88% | 1.81B | ||
| -2.17% | +0.24% | +78.19% | +276.86% | 1.19B | ||
| -0.75% | -6.07% | -41.16% | -58.30% | 1.12B | ||
| +0.12% | +4.83% | +59.21% | +137.25% | 1.12B | ||
| -1.55% | -8.51% | -36.01% | -23.05% | 1.06B | ||
| +0.47% | +3.35% | +24.86% | +130.03% | 952M | ||
| -0.78% | -7.48% | -32.00% | +2.49% | 932M | ||
| -0.52% | -5.29% | -17.39% | -12.27% | 626M | ||
| +0.60% | +3.41% | -4.84% | +4.38% | 576M | ||
| -1.88% | -2.44% | -34.58% | -8.23% | 575M | ||
| -1.91% | -8.16% | -18.92% | +15.02% | 557M | ||
| -2.30% | +0.34% | +125.38% | +197.50% | 544M | ||
| -1.90% | -8.38% | -8.85% | +8.93% | 441M | ||
| Average | -0.72% | -2.92% | +5.14% | +42.96% | ||
| Weighted average by Cap. | +0.03% | -2.11% | -1.12% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.62% | ||
| 2023 | +6.75% | ||
| 2022 | -9.35% | ||
| 2021 | +15.35% | ||
| 2020 | +1.69% | ||
| 2019 | +26.29% | ||
| 2018 | -48.16% | ||
| 2017 | -20.85% | ||
| 2016 | -36.66% | ||
| 2015 | +99.08% | ||
| 2014 | +36.00% | ||
| 2013 | +28.00% | ||
| 2012 | -32.36% | ||
| 2011 | -40.96% | ||
| 2010 | +31.29% | ||
| 2009 | +249.56% | ||
| 2008 | -70.33% | ||
| 2007 | +210.60% | ||
| 2006 | +37.04% | ||
| 2005 | -53.14% | ||
| 2004 | -33.48% | ||
| 2003 | +14.43% | ||
| 2002 | -21.90% | ||
| 2001 | -34.40% | ||
| 2000 | +38.30% | ||
| 1999 | +121.24% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 600135 Stock
- Quotes Lucky Film Company Limited
