LUCKY CORE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 922.5 PKR | +0.27% |
|
-0.75% | +18.48% |
| 04-24 | Lucky Core Industries Limited Announces Director Changes | CI |
| 04-24 | Lucky Core Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 913.88 ₨ | 923.62 ₨ | 922.19 ₨ | 920 ₨ | 922.52 ₨ |
| Volume | 721 | 3 564 | 5 577 | 17 676 | 253 |
| Change | -1.68% | +1.07% | -0.15% | -0.24% | +0.27% |
| Opening | 930.00 | 903.00 | 910.00 | 922.19 | 960.00 |
| High | 930.00 | 925.00 | 925.00 | 927.00 | 960.00 |
| Low | 899.00 | 903.00 | 903.00 | 919.00 | 902.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | +2.98% | ||
| 3 months | +11.01% | ||
| 6 months | +20.74% | ||
| Current year | +18.48% | ||
| 1 year | +48.91% | ||
| 3 years | +5.87% | ||
| 5 years | +77.58% | ||
| 10 years | +129.13% |
Volumes
marketsDaily volume
253
Avg. Volume 20 sessions
4 488
Avg. Volume 20 sessions PKR
4 140 269.76
Avg. Volume 20 sessions USD
14 880.13
Record volume 1
42 389 400
Record volume 2
41 650 000
Record volume 3
26 721 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
85 179 043 406
Capitalization (USD)
306 133 482
Net sales (PKR)
109 529 418 000
Net sales (USD)
393 648 728
Free-Float
9.74 %
Free-Float capitalization (PKR)
8 295 567 781
Free-Float capitalization (USD)
29 814 271
Average Daily Capital Traded
0%
Highs and lows
1 week
899.00
960.00
1 month
875.00960.00
Current year
706.01960.00
1 year
550.00960.00
3 years
500.00960.00
5 years
432.00960.00
10 years
366.391 279.18
Indicators
Moving average 5 days
920.44
Moving average 20 days
911.73
Moving average 50 days
882.80
Moving average 100 days
837.83
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
57.38
RSI 14 days
57.89
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.75% | +18.48% | +48.91% | 306M | ||
| -0.40% | +3.30% | +8.91% | +37.25% | 79.91B | ||
| -0.25% | -1.86% | +2.68% | +13.54% | 33.03B | ||
| +0.08% | -1.87% | +14.17% | +17.02% | 18.88B | ||
| -1.43% | -3.54% | +5.21% | +14.91% | 11.11B | ||
| -0.25% | +1.65% | -23.10% | -6.87% | 10B | ||
| +0.76% | +1.48% | -10.03% | - | 9.66B | ||
| -0.74% | -2.13% | -2.94% | +1.28% | 8.7B | ||
| +0.44% | -1.28% | -3.18% | +5.43% | 8.52B | ||
| -0.75% | +1.79% | +5.22% | +5.37% | 8.05B | ||
| +0.17% | -1.54% | -15.27% | -22.96% | 5.58B | ||
| -2.17% | +5.00% | -21.74% | -36.38% | 5.05B | ||
| -0.30% | -2.03% | -7.33% | -11.47% | 4.71B | ||
| -0.57% | -1.98% | +9.86% | +8.93% | 4.64B | ||
| +0.66% | -4.77% | -11.84% | -21.09% | 4.16B | ||
| -1.25% | -0.21% | +16.24% | +21.64% | 4.15B | ||
| Average | -0.37% | -0.42% | -0.92% | +5.03% | ||
| Weighted average by Cap. | -0.35% | +0.57% | +2.90% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.48% | ||
| 2023 | +21.18% | ||
| 2022 | -15.55% | ||
| 2021 | +0.10% | ||
| 2020 | +12.63% | ||
| 2019 | -15.05% | ||
| 2018 | +3.30% | ||
| 2017 | -22.48% | ||
| 2016 | +104.95% | ||
| 2015 | +4.66% | ||
| 2014 | +82.78% | ||
| 2013 | +45.51% | ||
| 2012 | +43.17% | ||
| 2011 | -15.79% | ||
| 2010 | -14.39% | ||
| 2009 | +145.22% | ||
| 2008 | -65.06% | ||
| 2007 | +70.26% | ||
| 2006 | -17.79% | ||
| 2005 | +56.72% | ||
| 2004 | +5.47% | ||
| 2003 | +57.55% | ||
| 2002 | +52.83% | ||
| 2001 | -52.39% | ||
| 2000 | +3.33% | ||
| 1999 | -13.22% | ||
| 1998 | -37.63% | ||
| 1997 | +14.12% | ||
| 1996 | -72.51% | ||
| 1995 | -74.44% | ||
| 1994 | +23.31% | ||
| 1993 | +66.31% |
- Stock Market
- Equities
- LCI Stock
- Quotes Lucky Core Industries Limited
