LUCKLAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820 JPY | -2.05% |
|
-4.71% | -21.04% |
| 2020 | LuckLand Co., Ltd.(TSE:9612) added to S&P Global BMI Index | CI |
| 2020 | LuckLand Co., Ltd. cancelled the acquisition of Kankyo Sobi Nse, K.K. from Tsutomu Nakaoka. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1866 ¥ | 1840 ¥ | 1858 ¥ | 1820 ¥ | 1,820 ¥ |
| Volume | 18 500 | 25 600 | 31 000 | 45 600 | 45 600 |
| Change | -1.06% | -1.39% | +0.98% | -2.05% | -2.05% |
| Opening | 1,890.00 | 1,859.00 | 1,840.00 | 1,858.00 | 1,858 |
| High | 1,896.00 | 1,859.00 | 1,863.00 | 1,858.00 | 1,858 |
| Low | 1,864.00 | 1,834.00 | 1,818.00 | 1,811.00 | 1,811 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.71% | ||
| Current month | -4.71% | ||
| 1 month | -11.86% | ||
| 3 months | -30.08% | ||
| 6 months | -30.35% | ||
| Current year | -21.04% | ||
| 1 year | -43.04% | ||
| 3 years | -26.49% | ||
| 5 years | -15.31% | ||
| 10 years | +151.38% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
45 600
Avg. Volume 20 sessions
30 883
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
56 207 060.00
Avg. Volume 20 sessions USD
362 591.74
Record volume 1
404 200
Record volume 2
340 000
Record volume 3
255 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 923 501 628
Capitalization (USD)
122 075 509
Net sales (JPY)
41 106 000 000
Net sales (USD)
265 174 806
Number of employees
1 431
Sales / Employee (JPY)
28 725 367
Sales / Employee (USD)
185 307
Free-Float
64.98 %
Free-Float capitalization (JPY)
12 440 082 993
Free-Float capitalization (USD)
80 250 975
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 811.00
1 900.00
1 month
1 792.001 992.00
Current year
1 792.002 683.00
1 year
1 792.003 555.00
3 years
1 792.003 555.00
5 years
1 261.003 555.00
10 years
710.003 555.00
Indicators
Moving average 5 days
1 868.00
Moving average 20 days
1 885.70
Moving average 50 days
2 078.26
Moving average 100 days
2 308.43
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+26.84%
STIM
RSI 9 days
39.05
RSI 14 days
36.10
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -4.71% | -21.04% | -43.04% | 122M | ||
| +1.83% | +2.95% | +29.92% | +124.81% | 2.1B | ||
| +0.97% | -5.68% | +38.00% | +60.79% | 2.1B | ||
| +2.33% | +6.86% | +39.29% | +5.35% | 1.92B | ||
| +0.24% | +1.12% | -14.48% | +3.62% | 1.53B | ||
| -11.41% | -13.24% | -0.97% | +21.93% | 1.11B | ||
| -1.24% | +21.14% | +60.81% | +44.35% | 1.08B | ||
| +3.40% | -5.35% | +11.61% | +170.22% | 965M | ||
| -2.12% | +2.94% | +33.55% | -0.49% | 959M | ||
| +0.12% | -4.83% | -0.24% | -14.22% | 903M | ||
| +3.18% | -0.68% | +19.67% | - | 747M | ||
| 0.00% | -2.23% | -12.80% | -25.33% | 732M | ||
| +1.48% | -3.96% | +8.00% | +22.38% | 700M | ||
| +1.00% | -0.47% | -28.40% | -46.41% | 637M | ||
| +0.99% | -10.47% | -3.82% | - | 579M | ||
| +1.80% | -1.88% | -19.02% | -8.14% | 569M | ||
| Average | +0.04% | -0.36% | +8.75% | +22.56% | ||
| Weighted average by Cap. | +0.21% | +0.26% | +16.76% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5ae4b5fd78dffaa02ad0e5d6e64a7.Hh_f1-EpaEWLW8_WcSwKYnbqnaDTBb-UXc2IjSSb8BE.bEWRuYNwCjbfKb_nPm1JChGG9ZHkNezMLoflxmzfxEBGdL3umWMtdLIhhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,820 | 2,100 | 45,600 |
| 01:59:29 | 1,820 | 100 | 43,500 |
| 01:58:59 | 1,824 | 100 | 43,400 |
| 01:57:14 | 1,822 | 100 | 43,300 |
| 01:56:16 | 1,825 | 300 | 43,200 |
| 01:55:57 | 1,830 | 100 | 42,900 |
| 01:55:57 | 1,828 | 200 | 42,800 |
| 01:55:57 | 1,828 | 300 | 42,600 |
| 01:55:40 | 1,825 | 100 | 42,300 |
| 01:55:40 | 1,825 | 200 | 42,200 |
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | -18.20% | ||
| 2022 | -5.91% | ||
| 2021 | +28.49% | ||
| 2020 | +5.57% | ||
| 2019 | -7.92% | ||
| 2018 | +11.48% | ||
| 2017 | +13.39% | ||
| 2016 | +7.97% | ||
| 2015 | +14.54% | ||
| 2014 | +125.59% | ||
| 2013 | +32.04% | ||
| 2012 | +19.21% | ||
| 2011 | +34.16% | ||
| 2010 | +17.52% | ||
| 2009 | -18.69% | ||
| 2008 | -14.68% | ||
| 2007 | -38.85% | ||
| 2006 | -43.53% | ||
| 2005 | -11.18% | ||
| 2004 | +5.57% | ||
| 2003 | +31.89% | ||
| 2002 | -11.90% | ||
| 2001 | -24.46% | ||
| 2000 | +39.00% | ||
| 1999 | -8.26% | ||
| 1998 | -21.01% | ||
| 1997 | +9.09% | ||
| 1996 | -20.94% | ||
| 1995 | +18.52% |
- Stock Market
- Equities
- 9612 Stock
- Quotes LuckLand Co., Ltd.
