LUCISANO MEDIA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 EUR | 0.00% |
|
-4.96% | -10.16% |
| 05-14 | ITALY GROWTH WINNERS & LOSERS: Plants climbs double digits; gives up SG Co. | AN |
| 05-13 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.15 € | 1.15 € | 1.15 € |
| Volume | 4 800 | 16 400 | 0 | 0 |
| Change | 0.00% | -1.71% | 0.00% | 0.00% |
| Opening | 1.19 | 1.16 | 1.15 | 1.15 |
| High | 1.19 | 1.16 | 1.15 | 1.15 |
| Low | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
| 1 week | -4.96% | ||
| Current month | -9.45% | ||
| 1 month | -9.45% | ||
| 3 months | -11.54% | ||
| 6 months | -5.74% | ||
| Current year | -10.16% | ||
| 1 year | -16.06% | ||
| 3 years | -14.81% | ||
| 5 years | -31.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 307
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 103.05
Avg. Volume 20 sessions USD
6 618.76
Record volume 1
250 800
Record volume 2
246 000
Record volume 3
207 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 098 292
Capitalization (USD)
18 543 098
Net sales (EUR)
61 354 000
Net sales (USD)
66 538 413
Number of employees
66
Sales / Employee (EUR)
929 606
Sales / Employee (USD)
1 008 158
Free-Float
11.75 %
Free-Float capitalization (EUR)
2 011 983
Free-Float capitalization (USD)
2 181 996
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.15
1.19
1 month
1.151.30
Current year
1.151.36
1 year
1.141.39
3 years
1.061.70
5 years
1.002.12
10 years
0.983.83
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.24
Moving average 50 days
1.25
Moving average 100 days
1.26
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
24.85
RSI 14 days
31.86
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.96% | -10.16% | -16.06% | 18.54M | ||
| +0.22% | +0.22% | +12.81% | +18.77% | 8.1B | ||
| -1.47% | -5.68% | -1.87% | -14.25% | 6.39B | ||
| +0.17% | -2.14% | +1.70% | -12.45% | 5.3B | ||
| +1.01% | -2.91% | +1.36% | +3.58% | 4.41B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.32B | ||
| +0.33% | +1.33% | +12.02% | +9.47% | 3.67B | ||
| -3.24% | -1.88% | +20.81% | +22.22% | 3.14B | ||
| -0.95% | -2.05% | -6.21% | -19.33% | 2.96B | ||
| -1.44% | -2.15% | -9.91% | -6.74% | 2.51B | ||
| -1.74% | +5.33% | +34.75% | +13.65% | 2.04B | ||
| -1.03% | +3.23% | 0.00% | +17.07% | 1.81B | ||
| -1.50% | -7.80% | -9.25% | -20.24% | 1.69B | ||
| +2.31% | +9.48% | +28.88% | +55.79% | 1.1B | ||
| -1.59% | -6.89% | +39.95% | +26.64% | 987M | ||
| +0.45% | -2.85% | -13.98% | -32.88% | 975M | ||
| Average | -0.53% | -1.28% | +7.01% | +2.93% | ||
| Weighted average by Cap. | -0.49% | -1.40% | +6.77% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -3.03% | ||
| 2022 | +3.94% | ||
| 2021 | +8.55% | ||
| 2020 | -19.31% | ||
| 2019 | -8.81% | ||
| 2018 | -34.08% | ||
| 2017 | +68.67% | ||
| 2016 | -24.34% | ||
| 2015 | -23.11% | ||
| 2014 | -30.76% |
- Stock Market
- Equities
- LMG Stock
- Quotes Lucisano Media Group S.p.A.
