|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.545 USD | +20.02% |
|
-5.33% | -47.87% |
Quotes 5-day view: Lucid Group, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$5.830 | US$5.550 | US$5.510 | US$4.620 | US$5.525 |
| Volume | 9,206,569 | 8,319,212 | 6,516,891 | 155,794,999 | 35,094,015 |
| Change | +0.17% | -4.80% | -0.72% | -16.15% | +20.02% |
| Opening | US$5.800 | US$5.970 | US$5.500 | US$5.540 | US$4.635 |
| High | US$5.980 | US$6.020 | US$5.620 | US$5.760 | US$5.620 |
| Low | US$5.655 | US$5.545 | US$5.430 | US$2.370 | US$4.635 |
Performance
| 1 day | +20.02% | ||
| 1 week | -5.33% | ||
| Current month | -17.64% | ||
| 1 month | +4.95% | ||
| 3 months | -32.89% | ||
| 6 months | -45.17% | ||
| Current year | -47.87% | ||
| 1 year | -76.35% | ||
| 3 years | -92.16% | ||
| 5 years | -97.60% |
Volumes
marketsDaily volume
35,094,015
Estimated daily volume
64,804,289
Avg. Volume 20 sessions
24,466,724
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
135,667,984.58
Record volume 1
155,794,999
Record volume 2
94,068,340
Record volume 3
47,479,680
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
1,802,986,452
Net sales (USD)
1,353,790,000
Number of employees
9,000
Sales / Employee (USD)
150,421
Free-Float
89.61 %
Free-Float capitalization (USD)
1,616,025,590
Average Daily Capital Traded
7.52%
Indicators
Moving average 5 days
5.466
Moving average 20 days
5.689
Moving average 50 days
5.847
Moving average 100 days
7.434
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+34.06%
STIM
RSI 9 days
42.76
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.02% | -5.33% | -76.35% | -92.16% | 1.8B | |
| -0.40% | -0.08% | +26.69% | +35.59% | 1,488B | |
| +0.93% | +4.19% | -27.78% | -0.67% | 112B | |
| +2.60% | +7.32% | +41.57% | -25.47% | 25.13B | |
| +4.70% | -5.34% | -57.02% | +25.85% | 13.43B | |
| +4.30% | +5.54% | -21.85% | -0.46% | 12.77B | |
| +0.90% | +3.37% | +19.18% | -52.04% | 12.54B | |
| +2.00% | +5.45% | -55.79% | -66.54% | 12.34B | |
| -2.08% | +0.49% | -12.96% | -70.28% | 7.3B | |
| -0.66% | -5.65% | -38.46% | -17.10% | 6.58B | |
| Average | +3.20% | -1.76% | -20.28% | -26.33% | 169.23B | |
| Weighted average by Cap. | -0.25% | -1.19% | +21.07% | +29.74% |
Historical Quotes: Lucid Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad44784c8c08d595b0d7f022b49.upIO8caW94AkQHZnh25UzVdD5TBB-uD2EAVRmIh8x6Y.1dd9qJHSnddeJREF1wkHqxshnEY5mKnPZFw-4e5FrpHC3nqH9eSj9koSHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:08 | 5.520 | 160 | 31,846,125 |
| 13:01:07 | 5.526 | 200 | 31,845,965 |
| 13:01:04 | 5.525 | 500 | 31,845,765 |
| 13:01:04 | 5.530 | 500 | 31,845,265 |
| 13:00:58 | 5.525 | 300 | 31,844,765 |
| 13:00:58 | 5.525 | 300 | 31,844,465 |
| 13:00:58 | 5.525 | 300 | 31,844,165 |
| 13:00:56 | 5.520 | 200 | 31,843,865 |
| 13:00:55 | 5.525 | 443 | 31,843,665 |
| 13:00:53 | 5.525 | 100 | 31,843,222 |
Course Extremes
| 1 week | 2.37 |  | 6.02 |
| 1 month | 2.37 | | 6.96 |
| Current year | 2.37 | | 12.17 |
| 1 year | 2.37 | | 33.7 |
| 3 years | 2.37 | | 77.5 |
| 5 years | 2.37 | | 577.5 |
| 10 years | 2.37 | | 648.6 |
Monthly variations
Annual variations
| 2026 | -56.29% | ||
| 2025 | -65.00% | ||
| 2024 | -28.27% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Stocks
- LCID Stock
- Quotes Lucid Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition