LUCID GROUP, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:36:28 | |||
| 2.46 USD | +0.41% |
|
2.515 | +2.24% |
| 04-24 | S&P, Nasdaq futures advance on tech boost, earnings cheer | RE |
| 04-18 | How Elon Musk's pay package compares to other top CEOs in United States | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.55 $ | 2.45 $ | 2.46 $ |
| Volume | 24 752 566 | 22 947 512 | 14 935 815 | 13 041 757 |
| Change | +5.88% | +1.19% | -3.92% | +0.41% |
| Opening | 2.31 | 2.53 | 2.49 | 2.48 |
| High | 2.54 | 2.60 | 2.54 | 2.53 |
| Low | 2.29 | 2.48 | 2.40 | 2.43 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.41% | ||
| Current month | -13.68% | ||
| 1 month | -13.68% | ||
| 3 months | -7.17% | ||
| 6 months | -39.11% | ||
| Current year | -41.57% | ||
| 1 year | -69.02% | ||
| 3 years | -89.32% |
Volumes
marketsDaily volume
13 041 757
Estimated daily volume
13 041 757
Avg. Volume 20 sessions
19 052 236
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
46 868 500.56
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 675 286 533
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
98.42 %
Free-Float capitalization (USD)
5 570 899 589
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2.29
2.60
1 month
2.292.91
Current year
2.294.29
1 year
2.298.37
3 years
2.2957.75
5 years
2.2964.86
10 years
2.2964.86
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.58
Moving average 50 days
2.89
Moving average 100 days
3.31
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+34.35%
STIM
RSI 9 days
40.56
RSI 14 days
39.78
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | -41.57% | -69.02% | 5.68B | ||
| -1.11% | +14.44% | -32.27% | +2.42% | 537B | ||
| +6.69% | -5.08% | -33.10% | +6.55% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -42.95% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -29.49% | 8.84B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +8.22% | +26.76% | -24.37% | -19.28% | 4.26B | ||
| -4.41% | -0.53% | - | - | 3.92B | ||
| +0.85% | -12.59% | -47.79% | -69.19% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.48% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -27.34% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -17.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -56.81% | 215M | ||
| +2.59% | -2.81% | -53.17% | -84.05% | 178M | ||
| Average | +2.74% | +1.87% | -33.58% | -37.86% | ||
| Weighted average by Cap. | +11.61% | +12.87% | -33.28% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836f9d3bb0e31855cba.MjB4ChqqHnKJUDRk_P5yGm-PRWQup5v5uLr57hUskaU.fkMSWU_jXCLoFGsGlso_UT_jNR5PwsmywJeshXwao_wAByo9av1MHc8WVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.46 | 598,431 | 11,832,528 |
| 15:59:59 | 2.45 | 1,428 | 11,234,097 |
| 15:59:59 | 2.45 | 500 | 11,232,669 |
| 15:59:59 | 2.45 | 1,000 | 11,232,169 |
| 15:59:59 | 2.45 | 359 | 11,231,169 |
| 15:59:59 | 2.455 | 200 | 11,230,810 |
| 15:59:59 | 2.45 | 328 | 11,230,610 |
| 15:59:58 | 2.45 | 3,940 | 11,230,282 |
| 15:59:58 | 2.45 | 3,000 | 11,226,342 |
Monthly variations
Annual change
| 2024 | -41.57% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.
