LUCID DIAGNOSTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.901 USD | +20.02% |
|
+24.62% | -36.10% |
| 03-27 | Cantor Fitzgerald Trims Price Target on Lucid Diagnostics to $3 From $3.80, Maintains Overweight Rating | MT |
| 03-26 | Transcript : Lucid Diagnostics Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.6701 $ | 0.6831 $ | 0.7507 $ | 0.901 $ |
| Volume | 236 194 | 123 806 | 276 737 | 666 654 |
| Change | -1.90% | +1.94% | +9.90% | +20.02% |
| Opening | 0.68 | 0.68 | 0.69 | 0.79 |
| High | 0.68 | 0.70 | 0.76 | 0.94 |
| Low | 0.63 | 0.66 | 0.68 | 0.75 |
Performance
| 1 day | +20.02% | ||
| 1 week | +24.62% | ||
| 1 month | +11.25% | ||
| 3 months | -36.10% | ||
| 6 months | -30.16% | ||
| Current year | -36.10% | ||
| 1 year | -38.71% |
Volumes
marketsDaily volume
666 654
Estimated daily volume
666 654
Avg. Volume 20 sessions
184 648
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
166 367.85
Record volume 1
5 016 049
Record volume 2
1 632 259
Record volume 3
1 121 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 468 562
Net sales (USD)
2 428 000
Number of employees
70
Sales / Employee (USD)
34 686
Free-Float
29.61 %
Free-Float capitalization (USD)
12 871 880
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.63
0.94
1 month
0.630.95
Current year
0.631.58
1 year
0.631.85
3 years
0.6313.52
5 years
0.6313.52
10 years
0.6313.52
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.82
Moving average 50 days
1.03
Moving average 100 days
1.21
Price spread / (MMA5)
-18.14%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+34.05%
STIM
RSI 9 days
39.86
RSI 14 days
34.75
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.02% | +24.62% | -36.10% | -38.71% | 43.47M | ||
| +0.21% | +0.50% | +73.27% | +13.80% | 12.38B | ||
| -2.76% | -4.49% | -21.89% | -30.85% | 7.61B | ||
| -1.31% | -1.85% | +14.67% | -28.94% | 7.11B | ||
| -1.88% | +1.56% | +4.77% | -9.58% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| -0.34% | +1.89% | -19.09% | -6.56% | 4.02B | ||
| -1.61% | +0.62% | -42.48% | -43.78% | 2.16B | ||
| -.--% | +5.01% | +1.24% | -5.10% | 2.01B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| -4.38% | +1.53% | -18.02% | -81.43% | 1.32B | ||
| -0.47% | +1.99% | -23.45% | -27.45% | 746M | ||
| +0.37% | -5.35% | +14.64% | +42.12% | 706M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 667M | ||
| Average | +0.98% | +2.52% | -2.10% | -7.65% | ||
| Weighted average by Cap. | -0.11% | +0.85% | +14.46% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8961b3b24e7d6c173de409b4741de.nayzX7eTAEP0X-Ti90dR4VGrloVUkZfnKY1FlTWJglg.7sPVLuPERRC4Z5a1lX8Z0gnA8Ldt3Mi-dr4c2HDqxhfow-Zo3_ZzcqIwgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.901 | 607 | 610,071 |
| 15:59:58 | 0.8911 | 458 | 609,464 |
| 15:59:58 | 0.8911 | 700 | 609,006 |
| 15:59:58 | 0.8911 | 100 | 608,306 |
| 15:59:38 | 0.8962 | 200 | 608,206 |
| 15:59:38 | 0.9014 | 150 | 608,006 |
| 15:59:16 | 0.9014 | 350 | 607,856 |
| 15:59:10 | 0.896 | 100 | 607,506 |
| 15:59:10 | 0.896 | 100 | 607,406 |
| 15:59:04 | 0.896 | 416 | 607,306 |
Monthly variations
Annual change
| 2024 | -36.10% | ||
| 2023 | +3.68% | ||
| 2022 | -74.67% | ||
| 2021 | -54.34% |
- Stock Market
- Equities
- LUCD Stock
- Quotes Lucid Diagnostics Inc.
