LÜBKE KELBER AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 EUR | 0.00% |
|
-0.91% | 0.00% |
Quotes 5-day view
End-of-day quote Xetra| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 11 € | 11 € | 11 € | 10.9 € | 10.9 € |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.91% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 10.90 | 10.90 |
| High | 11.00 | 11.00 | 11.00 | 10.90 | 10.90 |
| Low | 11.00 | 11.00 | 11.00 | 10.90 | 10.90 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -1.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions
109.00
Avg. Volume 20 sessions USD
116.57
Record volume 1
1 627
Record volume 2
1 203
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 707 526
Capitalization (USD)
12 707 526
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11 %
Free-Float capitalization (EUR)
1 397 828
Free-Float capitalization (USD)
1 397 828
Average Daily Capital Traded
0%
Highs and lows
1 week
10.90
11.00
1 month
10.9011.30
Current year
10.8011.50
1 year
10.8011.50
3 years
10.8011.50
5 years
10.8011.50
10 years
10.8011.50
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.02
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.10%
STIM
RSI 9 days
17.45
RSI 14 days
29.90
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | - | - | 12.71M | ||
| +0.37% | -1.86% | -4.93% | +13.51% | 26.69B | ||
| -3.69% | -6.23% | -9.87% | -4.51% | 17.75B | ||
| +0.38% | -4.44% | -19.99% | -9.20% | 10.97B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.77B | ||
| +1.48% | -2.57% | +8.25% | +34.50% | 9.72B | ||
| +1.20% | +0.54% | -3.35% | +5.30% | 6.81B | ||
| +1.67% | +1.99% | -9.45% | +18.51% | 5.57B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| +1.88% | +1.60% | +120.16% | +228.01% | 2.43B | ||
| +1.07% | -3.09% | -4.07% | +29.02% | 2.37B | ||
| 0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
| +0.73% | -0.36% | +14.14% | +32.30% | 1.88B | ||
| 0.00% | -2.58% | +0.67% | -16.57% | 1.73B | ||
| +1.63% | +3.89% | -27.71% | -42.37% | 1.74B | ||
| +1.72% | +0.20% | -8.49% | +62.82% | 1.73B | ||
| Average | +0.58% | -0.84% | +3.18% | +21.34% | ||
| Weighted average by Cap. | +0.03% | -2.00% | -3.32% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SZ50 Stock
- Quotes Lübke Kelber AG
