Market Closed -
Japan Exchange
02:00:00 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
2,105
JPY
|
-2.46%
|
|
+1.25%
|
-27.21%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Today
|
2024-06-27
|
Last |
2140 ¥
|
2166 ¥
|
2158 ¥
|
2105 ¥
|
2,105
¥
|
Volume |
7 200 |
8 400 |
5 300 |
13 500 |
13 500 |
Change |
+1.23%
|
+1.21%
|
-0.37%
|
-2.46%
|
-2.46%
|
Opening |
2,135.00 |
2,163.00 |
2,185.00 |
2,158.00 |
2,158
|
High |
2,141.00 |
2,189.00 |
2,185.00 |
2,160.00 |
2,160
|
Low |
2,109.00 |
2,146.00 |
2,135.00 |
2,105.00 |
2,105
|
Estimated daily volume
13 500
Avg. Volume 20 sessions
9 960
Avg. Volume 20 sessions JPY
20 965 800.00
Avg. Volume 20 sessions USD
130 449.21
Record volume 1
7 172 600
Record volume 2
3 748 300
Record volume 3
1 794 300
Capital turnover ratio
0.00
Capitalization (JPY)
9 667 433 783
Capitalization (USD)
60 150 773
Net sales (JPY)
12 242 000 000
Net sales (USD)
76 169 724
Sales / Employee (JPY)
12 686 010
Sales / Employee (USD)
78 932
Free-Float capitalization (JPY)
4 498 025 904
Free-Float capitalization (USD)
27 986 717
Average Daily Capital Traded
0.22%
Moving average 5 days
2 143.40
Moving average 20 days
2 100.85
Moving average 50 days
2 195.28
Moving average 100 days
2 383.32
Price spread / (MMA5) +1.82% Price spread / (MMA20) -0.20% Price spread / (MMA50) +4.29% Price spread / (MMA100) +13.22% de730f687e5431aa3878.k7I_aXHUXXo68j_KSmIn9DQwPet1LFs18GJFSnj2i8w.4OhlLTiYaRRoxEaFHTZQrGRVcpkQThhYsTouHwrB7qLr9HUtI787V36mCw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,105
|
3,700 |
13,500 |
01:59:58 |
2,107
|
100 |
9,800 |
01:59:27 |
2,114
|
100 |
9,700 |
01:59:00 |
2,109
|
100 |
9,600 |
01:57:55 |
2,110
|
100 |
9,500 |
01:56:15 |
2,110
|
200 |
9,400 |
01:55:55 |
2,110
|
100 |
9,200 |
01:53:37 |
2,110
|
200 |
9,100 |
01:53:37 |
2,110
|
100 |
8,900 |
01:53:33 |
2,110
|
100 |
8,800 |
More charts
|