|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,728.00 JPY | +0.12% |
|
+1.95% | -18.95% |
| 08-13 | LTS, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | LTS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
6560 1,728.00 ¥
+0.12%
66.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6560 | 1,728.00JPY | +0.12% | 66.18M ¥ |
Quotes 5-day view: LTS, Inc.
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,707.00 | JP¥1,716.00 | JP¥1,735.00 | JP¥1,726.00 | JP¥1,728.00 |
| Volume | 24,800 | 21,800 | 21,800 | 13,500 | 38,300 |
| Change | +0.71% | +0.53% | +1.11% | -0.52% | +0.12% |
| Opening | JP¥1,700.00 | JP¥1,719.00 | JP¥1,714.00 | JP¥1,734.00 | JP¥1,726.00 |
| High | JP¥1,710.00 | JP¥1,719.00 | JP¥1,735.00 | JP¥1,734.00 | JP¥1,751.00 |
| Low | JP¥1,676.00 | JP¥1,683.00 | JP¥1,703.00 | JP¥1,711.00 | JP¥1,718.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.95% | ||
| Current month | -0.52% | ||
| 1 month | -1.14% | ||
| 3 months | +0.58% | ||
| 6 months | -1.26% | ||
| Current year | -18.95% | ||
| 1 year | -15.87% | ||
| 3 years | -52.13% | ||
| 5 years | -48.72% |
Volumes
marketsDaily volume
38,300
Estimated daily volume
38,300
Avg. Volume 20 sessions
60,514
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
104,568,192
Avg. Volume 20 sessions USD
652,714.65
Record volume 1
7,172,600
Record volume 2
3,748,300
Record volume 3
1,794,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
7,610,324,501
Market Cap (USD)
47,572,556
Net sales (JPY)
17,101,000,000
Net sales (USD)
106,899,289
Number of employees
1,003
Sales / Employee (JPY)
17,049,850
Sales / Employee (USD)
106,580
Free-Float
47.44 %
Free-Float capitalization (JPY)
3,874,561,322
Free-Float capitalization (USD)
24,220,095
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
1,722.4
Moving average 20 days
1,701.85
Moving average 50 days
1,745.26
Moving average 100 days
1,724.91
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
54.6
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.95% | -15.87% | -52.13% | 47.57M | |
| +0.01% | +0.19% | -2.79% | +62.58% | 81.71B | |
| +0.90% | +1.27% | +3.93% | +12.13% | 17.79B | |
| +0.04% | -0.58% | +6.33% | +10.80% | 14.12B | |
| 0.00% | 0.00% | +24.63% | +39.57% | 12.16B | |
| -0.76% | +0.36% | +19.53% | +96.81% | 8.09B | |
| 0.00% | -0.48% | +55.73% | +138.00% | 7.06B | |
| +1.31% | +2.37% | -16.14% | +1.31% | 6.39B | |
| +0.58% | +2.32% | -12.29% | +31.91% | 5.82B | |
| -0.30% | -1.05% | +11.90% | -2.73% | 5.3B | |
| Average | +0.19% | +0.69% | +7.50% | +33.82% | 15.85B | |
| Weighted average by Cap. | +0.14% | +0.39% | +4.23% | +49.83% |
Historical Quotes: LTS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba58de52be7d9f4c.L6AFLFhXFciz7fauFurQ72S9-MU4HBKUMQg4gMk-ct8.d_ZmGgIEWqzepZrxUrWVrAzolZBnfXj9fD1n9_lPGYhZ60p7CT1Zg_GCow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,728.00 | 8,300 | 38,300 |
| 02:24:40 | 1,729.00 | 200 | 30,000 |
| 02:24:40 | 1,729.00 | 100 | 29,800 |
| 02:24:40 | 1,729.00 | 400 | 29,700 |
| 02:24:39 | 1,729.00 | 600 | 29,300 |
| 02:24:39 | 1,730.00 | 100 | 28,700 |
| 02:24:05 | 1,730.00 | 100 | 28,600 |
| 02:24:05 | 1,730.00 | 500 | 28,500 |
| 02:24:05 | 1,731.00 | 100 | 28,000 |
| 02:23:56 | 1,732.00 | 100 | 27,900 |
Price Extremes
| 1 week | 1,676 |  | 1,751 |
| 1 month | 1,615 | | 1,791 |
| Current year | 1,560 | | 2,279 |
| 1 year | 1,560 | | 2,660 |
| 3 years | 1,450 | | 4,275 |
| 5 years | 1,450 | | 4,275 |
| 10 years | 870 | | 6,150 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | -9.58% | ||
| 2024 | -18.46% | ||
| 2023 | +2.41% | ||
| 2022 | +1.77% | ||
| 2021 | -33.21% | ||
| 2020 | +196.79% | ||
| 2019 | +3.17% | ||
| 2018 | -46.02% | ||
| 2017 | +60.74% |
- Stock Market
- Stocks
- 6560 Stock
- Quotes LTS, Inc.
Select your edition
All financial news and data tailored to specific country editions
