|
Delayed
Japan Exchange
02:21:30 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,862.00 JPY | +2.03% |
|
+7.75% | -12.66% |
| 08-13 | LTS, Inc. announces an Equity Buyback for 120,000 shares, representing 2.54% for ¥200 million. | CI |
| 08-13 | LTS, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6560 1,862.00 ¥
+2.03%
50.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6560 | 1,862.00JPY | +2.03% | 50.46M ¥ |
Quotes 5-day view: LTS, Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,779.00 | JP¥1,825.00 | JP¥1,824.00 | JP¥1,825.00 | JP¥1,862.00 |
| Volume | 80,200 | 67,300 | 17,900 | 26,700 | 27,100 |
| Change | +2.95% | +2.59% | -0.05% | +0.05% | +2.03% |
| Opening | JP¥1,750.00 | JP¥1,778.00 | JP¥1,791.00 | JP¥1,814.00 | JP¥1,832.00 |
| High | JP¥1,794.00 | JP¥1,844.00 | JP¥1,835.00 | JP¥1,858.00 | JP¥1,881.00 |
| Low | JP¥1,750.00 | JP¥1,767.00 | JP¥1,791.00 | JP¥1,812.00 | JP¥1,830.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +7.75% | ||
| Current month | +4.67% | ||
| 1 month | +12.44% | ||
| 3 months | +12.30% | ||
| 6 months | +14.16% | ||
| Current year | -12.66% | ||
| 1 year | -7.09% | ||
| 3 years | -54.81% | ||
| 5 years | -48.63% |
Volumes
marketsDaily volume
27,100
Estimated daily volume
34,848
Avg. Volume 20 sessions
65,993
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
122,878,966
Avg. Volume 20 sessions USD
786,179.62
Record volume 1
7,172,600
Record volume 2
3,748,300
Record volume 3
1,794,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
8,037,524,523
Market Cap (USD)
51,660,022
Net sales (JPY)
17,101,000,000
Net sales (USD)
109,914,195
Number of employees
1,003
Sales / Employee (JPY)
17,049,850
Sales / Employee (USD)
109,585
Free-Float
47.44 %
Free-Float capitalization (JPY)
4,092,056,999
Free-Float capitalization (USD)
26,301,102
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
1,796.2
Moving average 20 days
1,723.6
Moving average 50 days
1,749.8
Moving average 100 days
1,730.36
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
72.52
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +7.75% | -7.09% | -54.81% | 51.66M | |
| +1.49% | -1.52% | -2.22% | +59.17% | 80.45B | |
| +0.31% | -2.04% | +2.91% | +8.98% | 17.27B | |
| -0.07% | -0.47% | +5.70% | +9.83% | 14.07B | |
| 0.00% | 0.00% | +26.30% | +41.05% | 12.15B | |
| -1.08% | -1.26% | +18.59% | +84.84% | 8.1B | |
| -1.48% | -3.51% | +52.39% | +127.87% | 6.82B | |
| +1.57% | +1.47% | -15.75% | +0.66% | 6.4B | |
| +1.11% | -2.25% | -14.44% | +27.37% | 5.66B | |
| +0.45% | +1.06% | +15.20% | -0.67% | 5.37B | |
| Average | +0.43% | -0.16% | +8.16% | +30.43% | 15.63B | |
| Weighted average by Cap. | +0.79% | -1.20% | +4.34% | +46.47% |
Historical Quotes: LTS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961ed2e5e21ca544a9d3e69e50.eeg652vMwYJCxG5LzeEWXm0yNSs9ZSQtm35JN74revU.DpB-lwj7oOYnjhgYlapHEVpbc2lkUx1n_DANBt10V7wOiniuOJ-C-yyQCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:30 | 1,862.00 | 100 | 27,100 |
| 02:18:03 | 1,863.00 | 100 | 27,000 |
| 02:18:03 | 1,862.00 | 100 | 26,900 |
| 02:18:03 | 1,861.00 | 100 | 26,800 |
| 02:18:03 | 1,861.00 | 200 | 26,700 |
| 02:17:40 | 1,858.00 | 100 | 26,500 |
| 02:17:33 | 1,860.00 | 300 | 26,400 |
| 02:17:33 | 1,860.00 | 100 | 26,100 |
| 02:11:37 | 1,861.00 | 100 | 26,000 |
| 02:00:29 | 1,861.00 | 100 | 25,900 |
Price Extremes
| 1 week | 1,750 |  | 1,881 |
| 1 month | 1,615 | | 1,881 |
| Current year | 1,560 | | 2,279 |
| 1 year | 1,560 | | 2,660 |
| 3 years | 1,450 | | 4,275 |
| 5 years | 1,450 | | 4,275 |
| 10 years | 870 | | 6,150 |
Monthly variations
Annual variations
| 2026 | -14.40% | ||
| 2025 | -9.58% | ||
| 2024 | -18.46% | ||
| 2023 | +2.41% | ||
| 2022 | +1.77% | ||
| 2021 | -33.21% | ||
| 2020 | +196.79% | ||
| 2019 | +3.17% | ||
| 2018 | -46.02% | ||
| 2017 | +60.74% |
- Stock Market
- Stocks
- 6560 Stock
- Quotes LTS, Inc.
Select your edition
All financial news and data tailored to specific country editions
