LT GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 PHP | -1.72% |
|
-2.89% | +8.35% |
| 05-20 | LT Group, Inc. Declares Special Cash Dividend, Payable on June 14, 2024 | CI |
| 05-16 | LT Group's Q1 Profit Rises 1% | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10 ₱ | 9.99 ₱ | 9.92 ₱ | 9.9 ₱ | 9.73 ₱ |
| Volume | 6 701 300 | 1 288 000 | 1 327 600 | 1 431 100 | 6 173 300 |
| Change | -0.20% | -0.10% | -0.70% | -0.20% | -1.72% |
| Opening | 10.02 | 10.00 | 9.99 | 9.93 | 9.90 |
| High | 10.04 | 10.00 | 9.99 | 9.94 | 9.90 |
| Low | 9.96 | 9.96 | 9.91 | 9.88 | 9.73 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.89% | ||
| Current month | -7.16% | ||
| 1 month | -4.61% | ||
| 3 months | -2.60% | ||
| 6 months | +9.94% | ||
| Current year | +8.35% | ||
| 1 year | +2.96% | ||
| 3 years | -25.15% | ||
| 5 years | -36.32% | ||
| 10 years | -33.72% |
Volumes
marketsDaily volume
6 173 300
Avg. Volume 20 sessions
2 178 653
Avg. Volume 20 sessions PHP
21 198 293.69
Avg. Volume 20 sessions USD
361 812.48
Record volume 1
102 305 700
Record volume 2
86 234 200
Record volume 3
84 419 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
105 224 991 329
Capitalization (USD)
1 795 980 152
Net sales (PHP)
115 298 936 000
Net sales (USD)
1 967 922 240
Number of employees
13 266
Sales / Employee (PHP)
8 691 311
Sales / Employee (USD)
148 343
Free-Float
18.82 %
Free-Float capitalization (PHP)
19 808 684 561
Free-Float capitalization (USD)
338 094 628
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.73
10.00
1 month
9.7310.48
Current year
8.9010.48
1 year
8.5010.48
3 years
7.7013.00
5 years
5.5016.40
10 years
5.5025.30
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.03
Moving average 50 days
9.99
Moving average 100 days
9.86
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
20.52
RSI 14 days
31.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.89% | +8.35% | +2.96% | 1.8B | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| +0.13% | +1.13% | +8.80% | +12.73% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.63% | +0.93% | +19.29% | +25.53% | ||
| Weighted average by Cap. | +0.74% | +0.52% | +18.73% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | -2.39% | ||
| 2022 | -7.07% | ||
| 2021 | -24.43% | ||
| 2020 | +9.35% | ||
| 2019 | -27.83% | ||
| 2018 | -11.42% | ||
| 2017 | +49.20% | ||
| 2016 | -15.02% | ||
| 2015 | +21.75% | ||
| 2014 | -21.37% | ||
| 2013 | +15.40% | ||
| 2012 | +204.09% | ||
| 2011 | +46.67% | ||
| 2010 | +22.22% | ||
| 2009 | +33.66% | ||
| 2008 | -65.17% | ||
| 2007 | +52.63% | ||
| 2006 | +16.92% | ||
| 2005 | -13.33% | ||
| 2004 | +44.23% | ||
| 2003 | -25.71% | ||
| 2002 | -23.91% | ||
| 2001 | -16.36% | ||
| 2000 | -40.22% | ||
| 1999 | +4,081.82% | ||
| 1998 | -72.50% | ||
| 1997 | -76.47% | ||
| 1996 | +2,244.83% | ||
| 1995 | +3.57% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- LTG Stock
- Quotes LT Group, Inc.
