|
Delayed
Philippines S.E.
21:39:24 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 14.94 PHP | 0.00% |
|
0.00% | +1.22% |
Stock exchange
Philippines S.E.
LTG 14.94 ₱
0.00%
341K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTG | 14.94PHP | 0.00% | 341K ₱ |
Quotes 5-day view: LT Group, Inc.
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₱14.98 | ₱15.30 | ₱15.00 | ₱14.94 | ₱14.94 |
| Volume | 1,321,300 | 1,088,500 | 1,696,500 | 580,900 | 22,800 |
| Change | +0.13% | +2.14% | -1.96% | -0.40% | 0.00% |
| Opening | ₱14.96 | ₱14.98 | ₱15.28 | ₱15.00 | ₱14.98 |
| High | ₱15.14 | ₱15.30 | ₱15.28 | ₱15.00 | ₱14.98 |
| Low | ₱14.94 | ₱14.98 | ₱14.94 | ₱14.94 | ₱14.92 |
Performance
| 1 day | +0.13% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | +2.19% | ||
| 6 months | -0.27% | ||
| Current year | +1.22% | ||
| 1 year | +2.33% | ||
| 3 years | +69.04% | ||
| 5 years | +46.95% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
22,800
Estimated daily volume
800,780
Avg. Volume 20 sessions
1,420,093
Daily volume ratio
0.56
Avg. Volume 20 sessions PHP
21,216,189.42
Avg. Volume 20 sessions USD
332,309.17
Record volume 1
102,305,700
Record volume 2
86,234,200
Record volume 3
84,419,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
161,841,397,855
Market Cap (USD)
2,537,096,690
Net sales (PHP)
132,778,425,000
Net sales (USD)
2,081,492,789
Number of employees
13,792
Sales / Employee (PHP)
9,627,206
Sales / Employee (USD)
150,920
Free-Float
18.42%
Free-Float capitalization (PHP)
29,820,097,920
Free-Float capitalization (USD)
467,472,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.03
Moving average 20 days
15.21
Moving average 50 days
15.19
Moving average 100 days
14.91
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
42.95
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.33% | +69.04% | 2.54B | |
| +1.26% | +2.09% | +12.46% | +153.21% | 901B | |
| +0.45% | +8.01% | +29.26% | +109.09% | 430B | |
| +0.29% | +4.56% | +14.29% | +139.72% | 382B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 352B | |
| +0.10% | +3.94% | +29.13% | +126.56% | 341B | |
| +0.08% | +3.27% | +38.20% | +125.27% | 316B | |
| -0.31% | -5.41% | +20.42% | +115.07% | 295B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 283B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 251B | |
| Average | +0.37% | +0.32% | +18.29% | +122.57% | 355.41B | |
| Weighted average by Cap. | +0.51% | +0.66% | +19.01% | +131.75% |
Historical Quotes: LT Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80ba047340d16d05922e.k3F3VUgpDmceJtTZRZTx1kilTz2vJh-y6pHnhfisNCM.9UYOAHhdPRJ6F-ePDM6TlCvsCg7MYHLBuN2myIDtV1TKO0RkfGw_IVIVjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:39:24 | 14.94 | 600 | 22,800 |
| 21:39:24 | 14.94 | 500 | 22,200 |
| 21:37:25 | 14.96 | 100 | 21,700 |
| 21:37:01 | 14.92 | 100 | 21,600 |
| 21:36:21 | 14.92 | 700 | 21,500 |
| 21:36:20 | 14.94 | 2,100 | 20,800 |
| 21:36:20 | 14.94 | 600 | 18,700 |
| 21:36:20 | 14.94 | 1,500 | 18,100 |
| 21:36:20 | 14.94 | 300 | 16,600 |
| 21:36:20 | 14.94 | 300 | 16,300 |
Price Extremes
| 1 week | 14.92 |  | 15.3 |
| 1 month | 14.9 | | 15.6 |
| Current year | 13.8 | | 16.2 |
| 1 year | 13.8 | | 16.2 |
| 3 years | 8.5 | | 16.2 |
| 5 years | 7.7 | | 16.2 |
| 10 years | 5.5 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +40.76% | ||
| 2024 | +16.93% | ||
| 2023 | -2.39% | ||
| 2022 | -7.07% | ||
| 2021 | -24.43% | ||
| 2020 | +9.35% | ||
| 2019 | -27.83% | ||
| 2018 | -11.42% | ||
| 2017 | +49.20% | ||
| 2016 | -15.02% | ||
| 2015 | +21.75% | ||
| 2014 | -21.37% | ||
| 2013 | +15.40% | ||
| 2012 | +204.09% | ||
| 2011 | +46.67% | ||
| 2010 | +22.22% | ||
| 2009 | +33.66% | ||
| 2008 | -65.17% | ||
| 2007 | +52.63% | ||
| 2006 | +16.92% | ||
| 2005 | -13.33% | ||
| 2004 | +44.23% | ||
| 2003 | -25.71% | ||
| 2002 | -23.91% | ||
| 2001 | -16.36% | ||
| 2000 | -40.22% | ||
| 1999 | +4,081.82% | ||
| 1998 | -72.50% | ||
| 1997 | -76.47% | ||
| 1996 | +2,244.83% | ||
| 1995 | +3.57% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- LTG Stock
- Quotes LT Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
