Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.5 PLN | +0.69% | -2.68% | -4.61% |
2023 | LSI Software S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | LSI Software S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 14.5 zł | 14.5 zł | 14.4 zł | 14.5 zł |
Volume | 250 | 300 | 5 458 | 930 |
Change | 0.00% | 0.00% | -0.69% | +0.69% |
Opening | 14.50 | 14.50 | 14.50 | 14.40 |
High | 14.50 | 14.50 | 14.50 | 14.50 |
Low | 14.50 | 14.50 | 14.40 | 14.40 |
Performance
1 day | +0.69% | ||
1 week | -2.68% | ||
Current month | -3.33% | ||
1 month | -3.33% | ||
3 months | -12.39% | ||
6 months | -3.33% | ||
Current year | -4.61% | ||
1 year | +18.37% | ||
3 years | +3.57% | ||
5 years | +29.46% | ||
10 years | +93.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -2.68% | -4.61% | +18.37% | 11.98M | ||
+1.33% | +1.89% | +28.61% | +44.10% | 223B | ||
+1.19% | +6.03% | +9.58% | +51.71% | 157B | ||
+0.32% | -0.35% | +12.47% | +35.38% | 57.55B | ||
+2.47% | +8.54% | +24.25% | +91.36% | 34.88B | ||
+0.76% | +3.71% | +6.80% | +29.03% | 31.36B | ||
+9.01% | +38.63% | +173.46% | +499.15% | 28.1B | ||
-0.18% | +0.48% | +29.85% | +37.46% | 21.68B | ||
-0.11% | -0.22% | +47.65% | +29.55% | 14.98B | ||
+5.85% | +6.75% | +0.52% | +30.86% | 14.05B | ||
-1.76% | -9.31% | -7.33% | +25.61% | 14.03B | ||
+0.40% | +0.46% | +7.74% | +19.77% | 13.94B | ||
+0.47% | +1.24% | +1.77% | +13.89% | 12.33B | ||
+1.31% | +1.03% | -17.60% | -9.11% | 11.16B | ||
+1.20% | +4.04% | +13.15% | +23.81% | 11.02B | ||
-1.09% | +3.57% | -12.79% | -36.82% | 10.31B | ||
Average | +0.76% | +3.68% | +19.59% | +56.51% | ||
Weighted average by Cap. | +1.03% | +3.46% | +24.03% | +61.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:06 | 14.5 | 550 | 930 |
06:02:56 | 14.4 | 80 | 380 |
06:02:56 | 14.4 | 275 | 300 |
Monthly variations
Annual change
2024 | -4.61% | ||
2023 | +32.17% | ||
2022 | -11.20% | ||
2021 | +9.75% | ||
2020 | -37.89% | ||
2019 | +63.79% | ||
2018 | -17.14% | ||
2017 | +53.85% | ||
2016 | +151.38% | ||
2015 | -17.73% | ||
2014 | -49.43% | ||
2013 | +205.26% | ||
2012 | -19.72% | ||
2011 | -34.74% | ||
2010 | +40.57% | ||
2009 | -19.38% | ||
2008 | -57.41% | ||
2007 | +8.57% | ||
2006 | -3.80% |
- Stock Market
- Equities
- LSI Stock
- Quotes LSI Software S.A.