LS ECO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,250 KRW | +0.81% |
|
-3.25% | +49.52% |
| 06-24 | LS Cable Secures Deal with NextStar Energy for Electrical Systems Supply for Canadian EV Battery Plant | MT |
| 06-20 | LS Cable & System Asia Secures Submarine Cable Contract in Belgium | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 31300 ₩ | 33250 ₩ | 31550 ₩ | 31000 ₩ | 31250 ₩ |
| Volume | 489 854 | 805 545 | 690 832 | 313 758 | 397 168 |
| Change | -3.10% | +6.23% | -5.11% | -1.74% | +0.81% |
| Opening | 32,000.00 | 31,250.00 | 33,050.00 | 31,000.00 | 31,050.00 |
| High | 32,250.00 | 33,350.00 | 33,100.00 | 32,050.00 | 32,100.00 |
| Low | 31,200.00 | 30,850.00 | 30,850.00 | 30,900.00 | 30,900.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.25% | ||
| Current month | -21.09% | ||
| 1 month | -26.47% | ||
| 3 months | +73.61% | ||
| 6 months | +51.33% | ||
| Current year | +49.52% | ||
| 1 year | +345.79% | ||
| 3 years | +227.23% | ||
| 5 years | +256.33% |
Volumes
marketsDaily volume
397 168
Avg. Volume 20 sessions
898 741
Avg. Volume 20 sessions KRW
28 085 656 250.00
Avg. Volume 20 sessions USD
20 193 586.84
Record volume 1
36 094 360
Record volume 2
31 861 140
Record volume 3
28 662 160
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (KRW)
939 911 963 839
Capitalization (USD)
675 796 702
Net sales (KRW)
731
Net sales (USD)
1
Number of employees
6
Sales / Employee (KRW)
122
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (KRW)
299 550 362 160
Free-Float capitalization (USD)
215 376 710
Average Daily Capital Traded
2.99%
Highs and lows
1 week
30 850.00
33 350.00
1 month
30 850.0045 300.00
Current year
17 470.0045 300.00
1 year
6 600.0045 300.00
3 years
6 350.0045 300.00
5 years
5 340.0045 300.00
10 years
4 850.0045 300.00
Indicators
Moving average 5 days
31 670.00
Moving average 20 days
34 447.50
Moving average 50 days
31 048.00
Moving average 100 days
25 058.90
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
39.67
RSI 14 days
44.64
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.25% | +49.52% | +345.79% | 676M | ||
| -1.09% | +3.93% | +36.91% | +45.93% | 5.12B | ||
| -1.72% | -0.31% | +35.95% | +88.05% | 4.87B | ||
| -0.64% | -5.05% | +12.65% | -0.29% | 4.59B | ||
| -0.01% | +0.11% | +35.59% | +69.59% | 4.57B | ||
| -0.42% | -3.93% | -8.41% | -20.98% | 4.41B | ||
| 0.00% | +1.40% | +9.50% | +55.05% | 4.05B | ||
| -0.91% | +0.28% | +51.82% | +56.70% | 2.82B | ||
| -0.03% | -0.03% | +12.07% | - | 2.38B | ||
| +2.04% | +1.91% | +58.73% | +9.22% | 2.09B | ||
| +3.41% | -5.65% | -16.50% | -15.01% | 1.48B | ||
| +0.73% | +4.14% | +60.58% | +46.80% | 1.24B | ||
| +4.79% | -8.05% | +11.49% | -25.72% | 1.14B | ||
| +3.09% | -3.85% | -3.38% | -2.20% | 1.11B | ||
| +3.22% | -4.08% | -19.59% | -33.40% | 1.05B | ||
| -2.55% | -0.41% | +10.76% | +28.18% | 1.01B | ||
| Average | +0.67% | -0.07% | +21.11% | +43.18% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +22.72% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.52% | ||
| 2023 | +186.69% | ||
| 2022 | -8.07% | ||
| 2021 | +1.93% | ||
| 2020 | -2.99% | ||
| 2019 | +42.45% | ||
| 2018 | -10.49% | ||
| 2017 | +11.13% | ||
| 2016 | -10.87% |
- Stock Market
- Equities
- A229640 Stock
- Quotes LS Eco Energy Ltd.
