LQR HOUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +6.86% |
|
+5.83% | -56.75% |
| 05-15 | LQR House Announces the Launch of its RareSips NFT Platform | CI |
| 05-02 | LQR House Inc. Reports Revenue Results for the Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.985 $ | 1.02 $ | 1.09 $ |
| Volume | 70 810 | 60 974 | 45 552 | 187 349 |
| Change | +1.00% | -2.48% | +3.55% | +6.86% |
| Opening | 0.98 | 1.00 | 0.98 | 1.05 |
| High | 1.04 | 1.01 | 1.05 | 1.12 |
| Low | 0.98 | 0.98 | 0.98 | 1.02 |
Performance
| 1 day | +6.86% | ||
| 1 week | +5.83% | ||
| Current month | +9.17% | ||
| 1 month | +4.31% | ||
| 3 months | -52.05% | ||
| 6 months | -51.43% | ||
| Current year | -56.75% |
Volumes
marketsDaily volume
187 349
Estimated daily volume
187 349
Avg. Volume 20 sessions
105 170
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
114 635.30
Record volume 1
21 338 559
Record volume 2
10 090 647
Record volume 3
9 340 627
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
5 264 087
Net sales (USD)
1 120 620
Free-Float
52.58 %
Free-Float capitalization (USD)
2 770 237
Average Daily Capital Traded
2.18%
Highs and lows
1 week
0.98
1.12
1 month
0.901.12
Current year
0.903.47
1 year
0.63290.00
3 years
0.63290.00
5 years
0.63290.00
10 years
0.63290.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.23
Moving average 100 days
1.64
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+50.70%
STIM
RSI 9 days
45.21
RSI 14 days
41.75
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.86% | +5.83% | -56.75% | - | 5.26M | ||
| -2.30% | -2.12% | -2.30% | -19.59% | 6.09B | ||
| +0.44% | +1.01% | -1.20% | -29.39% | 1.02B | ||
| -0.61% | +8.00% | +9.46% | +4.52% | 408M | ||
| 0.00% | -1.44% | +3.54% | +9.04% | 340M | ||
| 0.00% | -0.48% | +1.48% | +13.52% | 216M | ||
| +2.01% | +7.77% | -17.79% | -4.39% | 181M | ||
| 0.00% | +3.92% | +21.31% | +37.86% | 129M | ||
| 0.00% | 0.00% | +9.89% | +28.88% | 102M | ||
| 0.00% | 0.00% | -16.45% | -25.29% | 63.68M | ||
| +1.29% | +1.29% | -25.24% | -46.32% | 53.33M | ||
| Average | +0.70% | +1.84% | -6.73% | -3.12% | ||
| Weighted average by Cap. | -1.55% | -0.89% | -1.40% | -16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f322.Re47sHXe5NHgr5qkmNet_K2HBQLi26vbD6FhNJvbbgc.Hddu3APrrKeJnuP39O7dv5X3XzuWtf6WUMMVY_OaN1JyhXznIK67hZOZ1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.09 | 307 | 166,150 |
| 15:49:44 | 1.06 | 1,355 | 165,843 |
| 15:46:10 | 1.06 | 100 | 164,488 |
| 15:41:21 | 1.07 | 400 | 164,388 |
| 15:41:21 | 1.07 | 400 | 163,988 |
| 15:41:21 | 1.07 | 400 | 163,588 |
| 15:41:21 | 1.07 | 400 | 163,188 |
| 15:41:21 | 1.07 | 100 | 162,788 |
| 15:39:14 | 1.07 | 124 | 162,688 |
| 15:39:14 | 1.07 | 2,900 | 162,564 |
Monthly variations
Annual change
| 2024 | -56.75% | ||
| 2023 | -98.38% |
- Stock Market
- Equities
- LQR Stock
- Quotes LQR House Inc.