LPS BRASIL - CONSULTORIA DE IMÓVEIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 BRL | +3.23% |
|
+1.83% | -11.51% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.2 R$ | 2.28 R$ | 2.26 R$ | 2.23 R$ |
| Volume | 33 400 | 55 700 | 98 200 | 32 700 |
| Change | 0.00% | +3.64% | -0.88% | -1.33% |
| Opening | 2.20 | 2.22 | 2.27 | 2.25 |
| High | 2.24 | 2.29 | 2.28 | 2.26 |
| Low | 2.19 | 2.21 | 2.22 | 2.22 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.83% | ||
| Current month | -0.89% | ||
| 1 month | +4.21% | ||
| 3 months | +8.78% | ||
| 6 months | +10.95% | ||
| Current year | -11.51% | ||
| 1 year | +16.15% | ||
| 3 years | -51.10% | ||
| 5 years | -48.74% | ||
| 10 years | -79.06% |
Volumes
marketsDaily volume
32 700
Estimated daily volume
32 700
Avg. Volume 20 sessions
130 693
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
291 445.39
Avg. Volume 20 sessions USD
56 533.12
Record volume 1
33 023 300
Record volume 2
13 887 404
Record volume 3
9 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
306 300 456
Capitalization (USD)
59 414 631
Net sales (BRL)
182 153 000
Net sales (USD)
35 333 128
Number of employees
360
Sales / Employee (BRL)
505 981
Sales / Employee (USD)
98 148
Free-Float
53.9 %
Free-Float capitalization (BRL)
177 450 792
Free-Float capitalization (USD)
34 421 017
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.18
2.29
1 month
1.932.39
Current year
1.852.53
1 year
1.832.97
3 years
1.414.96
5 years
1.4110.66
10 years
1.4112.20
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.17
Moving average 50 days
2.12
Moving average 100 days
2.19
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
59.53
RSI 14 days
57.47
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +1.83% | -11.51% | +16.15% | 59.41M | ||
| +3.18% | +4.17% | -3.08% | +22.23% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +6.34% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -10.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -31.48% | 9.67B | ||
| -0.62% | +0.57% | -4.03% | +6.20% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +27.01% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +34.39% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.91% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +24.13% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.69% | +2.63% | +3.25% | +21.69% | ||
| Weighted average by Cap. | +1.03% | +2.00% | -0.95% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1083e2181aeacf019f8c5e1a606b8c0.Pstd6hQ9EfClqd92H9FghJliXsXIGRJWyCiJw92XZX4.b4Juo2J7c8bA3Y1GbeQi_foYG7SfU017mR7xiIXQUi9rpCmYR19hiNDwmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 2.23 | 100 | 32,700 |
| 15:52:45 | 2.25 | 600 | 32,600 |
| 15:52:45 | 2.25 | 100 | 32,000 |
| 15:45:14 | 2.25 | 100 | 31,900 |
| 15:43:24 | 2.25 | 1,000 | 31,800 |
| 15:43:24 | 2.25 | 100 | 30,800 |
| 15:42:27 | 2.25 | 100 | 30,700 |
| 15:41:33 | 2.25 | 100 | 30,600 |
| 15:05:17 | 2.25 | 100 | 30,500 |
| 15:02:22 | 2.25 | 100 | 30,400 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +38.46% | ||
| 2022 | -18.39% | ||
| 2021 | -55.22% | ||
| 2020 | -47.74% | ||
| 2019 | +50.79% | ||
| 2018 | +13.06% | ||
| 2017 | +43.33% | ||
| 2016 | +72.57% | ||
| 2015 | -65.23% | ||
| 2014 | -54.99% | ||
| 2013 | -23.60% | ||
| 2012 | +45.38% | ||
| 2011 | -33.33% | ||
| 2010 | +59.84% | ||
| 2009 | +269.70% | ||
| 2008 | -81.14% | ||
| 2007 | +48.94% | ||
| 2006 | +1.51% |
- Stock Market
- Equities
- LPSB3 Stock
- Quotes LPS Brasil - Consultoria de Imóveis S.A.