Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
580.8 INR | +0.28% | +0.48% | -14.10% |
06-27 | Loyal Textile Mills CFO Resigns | MT |
06-26 | Loyal Textile Mills Limited Announces Resignation of K. Ganapathi as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 597.95 ₹ | 600 ₹ | 579.1 ₹ | 580.75 ₹ |
Volume | 1 341 | 219 | 453 | 240 |
Change | +1.64% | +0.34% | -3.48% | +0.28% |
Opening | 585.30 | 594.00 | 600.00 | 573.05 |
High | 603.80 | 600.00 | 600.00 | 585.50 |
Low | 580.75 | 586.50 | 571.05 | 570.00 |
Performance
1 day | +0.28% | ||
1 week | +0.48% | ||
Current month | +5.59% | ||
1 month | -8.07% | ||
3 months | +12.80% | ||
6 months | -12.58% | ||
Current year | -14.10% | ||
1 year | -14.02% | ||
3 years | -7.29% | ||
5 years | +56.20% | ||
10 years | +70.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.48% | -14.10% | -14.02% | 33.56M | ||
-0.72% | +2.79% | +12.41% | -23.00% | 6.09B | ||
+0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
+0.40% | -3.15% | -15.86% | -1.84% | 1.16B | ||
+1.17% | +0.97% | +6.98% | -5.96% | 1.06B | ||
+0.29% | -2.27% | +9.18% | +5.18% | 880M | ||
-0.52% | -0.78% | -11.40% | +23.70% | 842M | ||
+0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
-0.51% | +3.11% | +1.42% | +30.61% | 583M | ||
-1.80% | -2.89% | -0.23% | -16.12% | 514M | ||
+0.70% | 0.00% | -32.24% | -22.99% | 460M | ||
0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
0.00% | +0.33% | -20.21% | -16.94% | 389M | ||
+1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
+1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
-0.19% | +0.28% | -34.20% | -32.10% | 220M | ||
Average | +0.12% | +1.29% | -6.12% | +27.67% | ||
Weighted average by Cap. | -0.15% | +2.08% | +4.55% | +4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:03 | 573 | 6 | 240 |
05:56:28 | 583.8 | 15 | 234 |
04:48:57 | 582.6 | 12 | 219 |
02:58:20 | 582.6 | 12 | 207 |
02:16:54 | 585.5 | 40 | 195 |
01:50:59 | 582 | 20 | 155 |
01:18:19 | 573.1 | 1 | 135 |
01:17:50 | 573.1 | 2 | 134 |
01:17:09 | 573.1 | 2 | 132 |
Monthly variations
Annual change
2024 | -14.10% | ||
2023 | -10.31% | ||
2022 | -41.26% | ||
2021 | +175.63% | ||
2020 | +69.31% | ||
2019 | -49.06% | ||
2018 | -21.49% | ||
2017 | +14.80% | ||
2016 | +6.19% | ||
2015 | +110.80% | ||
2014 | +51.19% | ||
2013 | +1.14% | ||
2012 | +2.94% | ||
2011 | -41.78% | ||
2010 | +98.44% | ||
2009 | +116.40% | ||
2008 | -72.01% | ||
2007 | -6.02% | ||
2006 | -11.80% | ||
2005 | +68.35% | ||
2004 | +90.27% | ||
2003 | +161.43% | ||
2002 | +94.44% |
- Stock Market
- Equities
- LOYALTEX Stock
- Quotes Loyal Textile Mills Limited