Quotes Lovisa Holdings Limited

Equities

LOV

AU000000LOV7

Apparel & Accessories Retailers

Market Closed - Australian S.E. Other stock markets 02:10:05 2024-04-29 EDT			5-day change	1st Jan Change
31.94 ^AUD	+5.17%		+3.57%	+30.53%

04-22	Jefferies Starts Lovisa at New Buy, Price Target is AU$39.00	MT
02-23	Jarden Research Adjusts Lovisa Holdings’ Price Target to AU$23.79 From AU$28.69, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Lovisa Holdings Limited(LOV) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-29
Last	30.84 $	31.39 $	30.97 $	30.37 $	31.94 $
Volume	261 497	221 118	233 523	187 217	215 347
Change	+5.01%	+1.78%	-1.34%	-1.94%	+5.17%
Opening	30.17	30.86	31.69	30.52	30.9
High	31.02	31.64	31.84	30.74	31.99
Low	29.93	30.77	30.84	30.12	30.86

Performance

1 day	+5.17%
1 week	+3.57%
Current month	-4.29%
1 month	-0.68%
3 months	+38.27%
6 months	+85.48%
Current year	+30.53%
1 year	+20.71%
3 years	+121.04%
5 years	+214.06%

Volumes

markets

Daily volume

215 347

Estimated daily volume

215 347

Avg. Volume 20 sessions

266 185

Daily volume ratio

0.81

Avg. Volume 20 sessions AUD

8 501 948.90

Avg. Volume 20 sessions USD

5 580 764.28

Record volume 1

4 838 589

Record volume 2

3 999 997

Record volume 3

3 448 188

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

3 309 722 858

Capitalization (USD)

2 172 535 181

Net sales (AUD)

596 456 000

Net sales (USD)

391 519 683

Number of employees

8 000

Sales / Employee (AUD)

74 557

Sales / Employee (USD)

48 940

Free-Float

54.27 %

Free-Float capitalization (AUD)

1 796 111 459

Free-Float capitalization (USD)

1 178 985 523

Average Daily Capital Traded

0.26%

Highs and lows

1 week

30.12

31.99

1 month

28.75

33.54

Current year

21.91

33.54

1 year

17.01

33.54

3 years

12.35

33.54

5 years

2.34

33.54

10 years

1.85

33.54

Indicators

Moving average 5 days

30.59

Moving average 20 days

31.61

Moving average 50 days

30.77

Moving average 100 days

26.82

Price spread / (MMA5)

-4.23%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

-3.65%

Price spread / (MMA100)

-16.04%

STIM

RSI 9 days

42.22

RSI 14 days

45.48

Sector Comparison - Jewelry & Watch Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LOVISA HOLDINGS LIMITED	+5.17%	+3.57%	+30.53%	+20.71%	2.17B
	KALYAN JEWELLERS INDIA LIMITED	-1.24%	+3.12%	+16.99%	+292.28%	5.18B
	SIGNET JEWELERS LIMITED	+2.15%	+6.63%	-5.09%	+38.35%	4.53B
	SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	+2.27%	-4.72%	-5.80%	-26.88%	3.15B
	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	+0.43%	+4.47%	-10.74%	-25.94%	1.4B
	WATCHES OF SWITZERLAND GROUP PLC	+0.26%	-1.01%	-51.82%	-57.97%	1.03B
	THE HOUR GLASS LIMITED	-0.62%	+0.63%	-4.22%	-23.92%	763M
	ETHOS LIMITED	-2.18%	+1.13%	+15.23%	+83.58%	722M
	AURORA DESIGN	-0.75%	+0.76%	-14.29%	-24.57%	475M
	THANGAMAYIL JEWELLERY LIMITED	+0.41%	-0.43%	-11.28%	+152.08%	434M
	MCLON JEWELLERY CO.,LTD.	+0.54%	-12.24%	-20.88%	-19.22%	404M
	CORTINA HOLDINGS LIMITED	+2.48%	+2.48%	-5.71%	-10.57%	401M
	D. P. ABHUSHAN LIMITED	+3.58%	+13.07%	+76.61%	+269.36%	302M
	LEYSEN JEWELLERY INC.	+0.32%	-15.47%	-5.09%	-1.09%	298M
	VALUEMAX GROUP LIMITED	-2.53%	-2.53%	+20.31%	+13.24%	234M
	ORIENTAL WATCH HOLDINGS LIMITED	0.00%	+0.86%	-16.43%	-21.83%	219M
Average	+0.64%	+1.65%	+0.52%	+41.10%
Weighted average by Cap.	+1.02%	+2.46%	+2.44%	+79.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5aa2.w5PwNIOWT-HjWPyHinA1O614HHJDEOaGPSJDg_ObGFs.qdmocubUArOsb4jvpzxYeskZJTw7aK-ySBoR5KzOeQqSoMlF-8UblogLyA

Date	Price	Volume	Daily volume
02:10:05	31.94	150	214,758
02:10:05	31.94	254	214,608
02:10:05	31.94	709	214,354
02:10:05	31.94	251	213,645
02:10:05	31.94	180	213,394
02:10:05	31.94	101	213,214
02:10:05	31.94	339	213,113
02:10:05	31.94	751	212,774
02:10:05	31.94	176	212,023
02:10:05	31.94	71	211,847