LOVABLE LINGERIE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.6 INR | +4.09% |
|
+13.68% | -2.06% |
| 05-28 | Lovable Lingerie Limited Appoints Manoor Raghavendra Maiya as an Additional Director | CI |
| 05-28 | Lovable Lingerie Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 127.45 ₹ | 126.25 ₹ | 136.95 ₹ | 142.55 ₹ | 142.6 ₹ |
| Volume | 7 170 | 3 098 | 75 832 | 97 857 | 97 857 |
| Change | -1.20% | -0.94% | +8.48% | +4.09% | +4.09% |
| Opening | 129.20 | 127.60 | 126.55 | 137.25 | 137.2 |
| High | 129.30 | 128.30 | 138.00 | 150.10 | 150.1 |
| Low | 127.00 | 125.15 | 126.50 | 137.25 | 137.2 |
Performance
| 1 day | +4.09% | ||
| 1 week | +13.68% | ||
| Current month | +17.76% | ||
| 1 month | +12.33% | ||
| 3 months | +23.05% | ||
| 6 months | -7.16% | ||
| Current year | -2.06% | ||
| 1 year | +22.15% | ||
| 3 years | +14.73% | ||
| 5 years | +95.27% | ||
| 10 years | -60.34% |
Volumes
marketsDaily volume
97 857
Estimated daily volume
97 857
Avg. Volume 20 sessions
8 357
Daily volume ratio
11.71
Avg. Volume 20 sessions INR
1 191 290.35
Avg. Volume 20 sessions USD
14 262.13
Record volume 1
17 267 080
Record volume 2
6 431 917
Record volume 3
6 204 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 029 185 683
Capitalization (USD)
24 293 411
Net sales (INR)
954 873 000
Net sales (USD)
11 431 740
Number of employees
1 079
Sales / Employee (INR)
884 961
Sales / Employee (USD)
10 595
Free-Float
36.03 %
Free-Float capitalization (INR)
731 135 482
Free-Float capitalization (USD)
8 753 154
Average Daily Capital Traded
0.06%
Highs and lows
1 week
124.55
150.10
1 month
110.00150.10
Current year
107.35171.50
1 year
107.35171.50
3 years
84.15215.55
5 years
34.00215.55
10 years
34.00458.15
Indicators
Moving average 5 days
128.86
Moving average 20 days
123.57
Moving average 50 days
124.81
Moving average 100 days
129.72
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
52.82
RSI 14 days
52.18
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +13.68% | -2.06% | +22.15% | 24.29M | ||
| +1.65% | -8.21% | +14.42% | -11.19% | 379M | ||
| +1.80% | -0.44% | -19.50% | -16.21% | 375M | ||
| +0.84% | +4.78% | -6.41% | -13.15% | 226M | ||
| -2.33% | -3.23% | -12.13% | -41.67% | 59.86M | ||
| +0.33% | -0.44% | -4.13% | -15.42% | 58.35M | ||
| Average | +1.06% | +0.63% | -4.97% | -12.58% | ||
| Weighted average by Cap. | +1.31% | -1.93% | -3.84% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ba75c955de3675d.kKa72_ZrQeH-Aj6a5ei0hm7STuki9sy05KjfwhDR2W4.9P_SsttaKYa4VUS31Z_n_le9IL8Vm6fhoNm3s13jlgXV4_WLkT9xvs8ycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 | 141.8 | 778 | 97,652 |
| 05:59:32 | 143.4 | 418 | 96,874 |
| 05:59:17 | 143 | 10 | 96,456 |
| 05:59:16 | 142.8 | 1,192 | 96,446 |
| 05:59:15 | 143 | 10 | 95,254 |
| 05:59:05 | 143 | 20 | 95,244 |
| 05:58:50 | 143.2 | 5 | 95,224 |
| 05:57:57 | 142.9 | 100 | 95,219 |
| 05:57:18 | 143.4 | 10 | 95,119 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +9.77% | ||
| 2022 | -23.15% | ||
| 2021 | +76.97% | ||
| 2020 | +30.35% | ||
| 2019 | -30.16% | ||
| 2018 | -55.09% | ||
| 2017 | +1.47% | ||
| 2016 | -14.15% | ||
| 2015 | -29.36% | ||
| 2014 | +32.58% | ||
| 2013 | -17.98% | ||
| 2012 | +14.65% | ||
| 2011 | +24.76% |
- Stock Market
- Equities
- LOVABLE Stock
- Quotes Lovable Lingerie Limited
