LOUIS LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 VND | -8.33% |
|
-.--% | -.--% |
Performance
| 1 day | -8.33% | ||
| 3 years | -86.59% | ||
| 5 years | +10.00% |
Volumes
marketsDaily volume
3 208 321
Avg. Volume 20 sessions
2 256 228
Avg. Volume 20 sessions VND
2 481 850 800.00
Avg. Volume 20 sessions USD
96 792.18
Record volume 1
10 718 520
Record volume 2
10 301 240
Record volume 3
10 137 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (VND)
2 495 497
Capitalization (USD)
2 495 497
Free-Float
79 %
Free-Float capitalization (VND)
1 971 464
Free-Float capitalization (USD)
1 971 464
Average Daily Capital Traded
99453.17%
Highs and lows
3 years
900.00
34 100.00
5 years
500.0034 100.00
10 years
500.0034 100.00
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 375.00
Moving average 50 days
1 748.00
Moving average 100 days
1 955.00
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+58.91%
Price spread / (MMA100)
+77.73%
STIM
RSI 9 days
34.11
RSI 14 days
33.43
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -.--% | -.--% | -.--% | 2.5M | ||
| -3.56% | -2.17% | -1.09% | +17.32% | 9.54B | ||
| -2.50% | -0.24% | +7.20% | +30.41% | 8.29B | ||
| +0.07% | -0.34% | -13.12% | +1.44% | 2.89B | ||
| 0.00% | +5.90% | +2.70% | -17.07% | 2.63B | ||
| 0.00% | +1.89% | +1.89% | +21.62% | 2.21B | ||
| +48.99% | -81.79% | +345.14% | +364.89% | 1.49B | ||
| -1.12% | +2.92% | +8.14% | +37.23% | 775M | ||
| +0.43% | +1.72% | -11.78% | +4.89% | 742M | ||
| +0.23% | +6.83% | -2.67% | -5.19% | 680M | ||
| -1.83% | +9.48% | -1.51% | -3.12% | 619M | ||
| -0.53% | +0.43% | +2.40% | +11.92% | 516M | ||
| +1.94% | -1.64% | +18.31% | -0.71% | 502M | ||
| +0.61% | +1.84% | +1.84% | -2.92% | 489M | ||
| +6.04% | -6.76% | -21.60% | -5.96% | 302M | ||
| -0.24% | -3.10% | -5.49% | +40.89% | 299M | ||
| Average | +2.51% | -3.66% | +20.65% | +30.98% | ||
| Weighted average by Cap. | +0.87% | -1.68% | +16.78% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -47.62% | ||
| 2022 | -84.44% | ||
| 2021 | +275.00% | ||
| 2020 | +300.00% | ||
| 2019 | -.--% | ||
| 2018 | -57.14% | ||
| 2017 | -4.55% | ||
| 2016 | -76.60% | ||
| 2015 | -26.67% | ||
| 2014 | +2.17% |
- Stock Market
- Equities
- BII Stock
- Quotes Louis Land
