End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.13 CNY | -1.43% | -5.28% | -31.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 4.37 ¥ | 4.29 ¥ | 4.14 ¥ | 4.19 ¥ | 4.13 ¥ |
Volume | 43 191 970 | 43 482 300 | 55 058 730 | 45 999 600 | 33 106 840 |
Change | +0.23% | -1.83% | -3.50% | +1.21% | -1.43% |
Opening | 4.39 | 4.38 | 4.25 | 4.15 | 4.22 |
High | 4.42 | 4.39 | 4.26 | 4.25 | 4.22 |
Low | 4.35 | 4.27 | 4.13 | 4.15 | 4.12 |
Performance
1 day | -1.43% | ||
1 week | -5.28% | ||
Current month | -6.14% | ||
3 months | +2.48% | ||
6 months | -43.11% | ||
Current year | -31.74% | ||
1 year | +46.98% | ||
3 years | +43.40% | ||
5 years | +215.65% | ||
10 years | +130.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -5.28% | -31.74% | +46.98% | 1.03B | ||
-1.04% | -3.04% | -0.13% | -32.52% | 29.41B | ||
-0.12% | -0.74% | +19.19% | +14.40% | 24.67B | ||
-0.27% | -1.36% | +5.05% | +13.66% | 11.06B | ||
-0.49% | -0.75% | +16.23% | -9.28% | 5.35B | ||
-2.00% | -0.27% | +18.12% | +23.01% | 4.54B | ||
-1.65% | +2.40% | -6.77% | -16.90% | 3.96B | ||
-1.20% | -2.33% | +0.04% | -22.73% | 3.02B | ||
-1.32% | -1.48% | +25.98% | +32.80% | 2.82B | ||
-2.63% | -4.81% | -7.77% | +6.24% | 2.59B | ||
-1.70% | -4.04% | 0.00% | -32.71% | 2.34B | ||
-1.10% | +6.90% | +45.00% | -16.76% | 2.23B | ||
-1.26% | -1.47% | +6.02% | -13.51% | 2.06B | ||
-2.34% | +4.52% | +44.34% | +28.87% | 2.02B | ||
-0.92% | -4.73% | -4.98% | -7.93% | 1.86B | ||
-4.20% | +3.58% | +61.37% | +38.24% | 1.8B | ||
Average | -1.48% | -2.05% | +11.87% | +3.24% | ||
Weighted average by Cap. | -0.93% | -1.67% | +9.85% | -4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.74% | ||
2023 | +123.25% | ||
2022 | -9.97% | ||
2021 | +6.74% | ||
2020 | +32.28% | ||
2019 | +46.56% | ||
2018 | -38.24% | ||
2017 | -40.47% | ||
2016 | -35.99% | ||
2015 | +82.92% | ||
2014 | +70.16% | ||
2013 | -14.29% | ||
2012 | -10.95% | ||
2011 | -30.31% | ||
2010 | -21.14% | ||
2009 | +180.82% | ||
2008 | -63.13% | ||
2007 | +157.81% | ||
2006 | +122.68% | ||
2005 | -16.74% | ||
2004 | -56.53% | ||
2003 | -18.79% | ||
2002 | -29.84% | ||
2001 | +25.82% | ||
2000 | +46.83% | ||
1999 | +22.03% | ||
1998 | +17.30% |
- Stock Market
- Equities
- 600186 Stock
- Quotes Lotus Health Group Company