LOTUS CHOCOLATE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.8 INR | +0.47% |
|
-2.01% | +28.90% |
| 04-17 | Lotus Chocolate Returns to Profit in Fiscal Q4 | MT |
| 04-16 | Lotus Chocolate Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 390.5 ₹ | 392.65 ₹ | 390.9 ₹ | 392.75 ₹ | 392.8 ₹ |
| Volume | 3 341 | 2 501 | 4 841 | 6 705 | 6 705 |
| Change | -1.25% | +0.55% | -0.45% | +0.47% | +0.47% |
| Opening | 419.95 | 382.00 | 399.95 | 394.85 | 394.8 |
| High | 419.95 | 402.80 | 399.95 | 400.00 | 400 |
| Low | 390.00 | 382.00 | 371.00 | 383.60 | 383.6 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.01% | ||
| Current month | -3.66% | ||
| 1 month | +11.04% | ||
| 3 months | +17.52% | ||
| 6 months | +57.19% | ||
| Current year | +28.90% | ||
| 1 year | +136.95% | ||
| 3 years | +2,184.76% | ||
| 5 years | +1,863.75% | ||
| 10 years | +575.41% |
Volumes
marketsDaily volume
6 705
Estimated daily volume
6 705
Avg. Volume 20 sessions
11 115
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
4 365 416.25
Avg. Volume 20 sessions USD
52 293.32
Record volume 1
5 919 475
Record volume 2
3 122 331
Record volume 3
1 502 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 017 349 612
Capitalization (USD)
60 102 831
Net sales (INR)
629 210 203
Net sales (USD)
7 537 309
Number of employees
62
Sales / Employee (INR)
10 148 552
Sales / Employee (USD)
121 570
Free-Float
23.13 %
Free-Float capitalization (INR)
1 160 331 811
Free-Float capitalization (USD)
13 899 615
Average Daily Capital Traded
0.09%
Highs and lows
1 week
371.00
419.95
1 month
325.00470.00
Current year
292.00470.00
1 year
139.05470.00
3 years
17.76480.45
5 years
9.35480.45
10 years
9.35480.45
Indicators
Moving average 5 days
393.12
Moving average 20 days
395.98
Moving average 50 days
358.80
Moving average 100 days
344.08
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
51.61
RSI 14 days
54.44
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.01% | +28.90% | +136.95% | 60.1M | ||
| +0.93% | +0.93% | +5.88% | -3.57% | 27.23B | ||
| +1.98% | +3.91% | +12.40% | -18.83% | 9.43B | ||
| +0.54% | +0.92% | -7.78% | -17.64% | 2.13B | ||
| +3.51% | +2.54% | +1.95% | +21.04% | 1.46B | ||
| -0.03% | +2.09% | +0.12% | -6.95% | 1.19B | ||
| +4.59% | +10.00% | +74.32% | +20.38% | 757M | ||
| +0.38% | +4.20% | +1.64% | -7.73% | 488M | ||
| +0.57% | -0.57% | -21.88% | -32.17% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| +0.60% | +0.30% | -10.40% | +27.27% | 217M | ||
| -0.48% | -1.19% | +9.47% | +10.05% | 185M | ||
| +1.69% | +1.69% | +16.50% | +69.01% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.86% | +0.86% | +14.88% | +10.39% | 139M | ||
| -2.22% | -3.61% | -2.53% | +17.33% | 122M | ||
| Average | +0.80% | +1.08% | +8.17% | +14.75% | ||
| Weighted average by Cap. | +1.13% | +1.48% | +7.19% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17e104e29bc48a2f0dab500bf.2IxkTR-r-2G5rl9MLduwEkp-9bSsfemLirDoc7XMY6U.4NsnCVrMpArBnSYieKmCWj86weXWNaHOyOCAJ_eUVdTo4wMSeei9I4n4Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:38 | 392.8 | 1 | 6,705 |
| 05:30:01 | 392.6 | 1 | 6,704 |
| 05:27:41 | 397.8 | 20 | 6,703 |
| 05:21:54 | 398 | 1 | 6,683 |
| 05:20:39 | 392.3 | 73 | 6,682 |
| 05:15:00 | 399 | 250 | 6,609 |
| 05:14:12 | 398.5 | 10 | 6,359 |
| 05:02:43 | 391.2 | 30 | 6,349 |
| 05:01:59 | 397 | 1 | 6,319 |
Monthly variations
Annual change
| 2024 | +28.90% | ||
| 2023 | +147.82% | ||
| 2022 | +5.67% | ||
| 2021 | +483.21% | ||
| 2020 | +37.59% | ||
| 2019 | -40.70% | ||
| 2018 | +11.64% | ||
| 2017 | -45.93% | ||
| 2016 | -38.45% | ||
| 2015 | +6.73% | ||
| 2014 | -4.79% | ||
| 2013 | +66.88% | ||
| 2012 | +48.37% | ||
| 2011 | -34.13% | ||
| 2010 | -4.68% | ||
| 2009 | +134.65% | ||
| 2008 | -26.80% | ||
| 2007 | +203.88% | ||
| 2006 | -4.77% | ||
| 2005 | +35.82% | ||
| 2004 | +29.89% | ||
| 2003 | +93.88% | ||
| 2002 | -28.99% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- LOTUSCHO6 Stock
- Quotes Lotus Chocolate Company Limited