LOTTOTECH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 MUR | 0.00% |
|
-3.64% | -26.39% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.28 ₨ | 5.26 ₨ | 5.26 ₨ | 5.3 ₨ | 5.3 ₨ |
| Volume | 43 600 | 3 600 | 10 984 | 15 014 | 23 155 |
| Change | -4.00% | -0.38% | 0.00% | +0.76% | 0.00% |
| Opening | 5.28 | 5.26 | 5.26 | 5.30 | 5.30 |
| High | 5.32 | 5.26 | 5.26 | 5.30 | 5.30 |
| Low | 5.28 | 5.22 | 5.20 | 5.30 | 5.28 |
Performance
| 1 week | -3.64% | ||
| Current month | -4.33% | ||
| 1 month | -13.68% | ||
| 3 months | -25.35% | ||
| 6 months | -25.14% | ||
| Current year | -26.39% | ||
| 1 year | -13.11% | ||
| 3 years | -35.05% | ||
| 5 years | -41.89% | ||
| 10 years | -54.31% |
Volumes
marketsDaily volume
23 155
Avg. Volume 20 sessions
12 644
Avg. Volume 20 sessions MUR
67 013.20
Avg. Volume 20 sessions USD
1 424.63
Record volume 1
2 859 678
Record volume 2
1 844 822
Record volume 3
1 028 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 796 230 114
Capitalization (USD)
38 186 056
Net sales (MUR)
808 980 696
Net sales (USD)
17 198 121
Number of employees
110
Sales / Employee (MUR)
7 354 370
Sales / Employee (USD)
156 347
Free-Float
99 %
Free-Float capitalization (MUR)
1 778 267 813
Free-Float capitalization (USD)
37 804 195
Average Daily Capital Traded
0%
Highs and lows
1 week
5.20
5.32
1 month
5.206.20
Current year
5.207.50
1 year
5.208.00
3 years
5.209.36
5 years
5.209.50
10 years
3.0012.30
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.59
Moving average 50 days
6.14
Moving average 100 days
6.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+25.66%
STIM
RSI 9 days
22.60
RSI 14 days
23.70
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | -26.39% | -13.11% | 38.19M | ||
| -1.43% | -1.43% | +3.60% | +0.15% | 798M | ||
| +0.44% | +0.44% | +23.24% | +14.57% | 785M | ||
| +1.30% | -1.80% | +3.60% | +85.42% | 706M | ||
| Average | +0.08% | -0.49% | +1.01% | +21.76% | ||
| Weighted average by Cap. | +0.05% | -0.73% | +9.73% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | -6.49% | ||
| 2022 | -6.10% | ||
| 2021 | -11.64% | ||
| 2020 | +7.91% | ||
| 2019 | -7.53% | ||
| 2018 | +27.40% | ||
| 2017 | +23.73% | ||
| 2016 | +67.61% | ||
| 2015 | -66.79% | ||
| 2014 | -10.92% |
- Stock Market
- Equities
- LOTO.N0000 Stock
- Quotes Lottotech Ltd
