LOTTE WELLFOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141,500 KRW | -3.08% |
|
+3.66% | +14.30% |
| 05-13 | Lotte WellFood to Unveil New Protein Product Line; Shares Rise 3% | MT |
| 2023 | Lotte WellFood to Construct South Korea's Largest Ice Cream Factory with $164 Million Investment | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 140800 ₩ | 141500 ₩ | 143400 ₩ | 146000 ₩ | 141500 ₩ | 141,500 ₩ |
| Volume | 9 193 | 6 321 | 16 131 | 15 360 | 32 268 | 32 268 |
| Change | -1.47% | +0.50% | +1.34% | +1.81% | -3.08% | -3.08% |
| Opening | 142,900.00 | 140,800.00 | 143,000.00 | 143,300.00 | 146,000.00 | 146,000 |
| High | 144,300.00 | 142,700.00 | 145,000.00 | 147,800.00 | 146,000.00 | 146,000 |
| Low | 140,000.00 | 140,600.00 | 141,000.00 | 142,700.00 | 138,000.00 | 138,000 |
Performance
| 1 day | -3.08% | ||
| 1 week | +3.66% | ||
| Current month | +5.60% | ||
| 1 month | +15.04% | ||
| 3 months | +15.23% | ||
| 6 months | +11.95% | ||
| Current year | +14.30% | ||
| 1 year | +36.06% | ||
| 3 years | -11.01% | ||
| 5 years | -24.33% |
Volumes
marketsDaily volume
32 268
Avg. Volume 20 sessions
16 013
Avg. Volume 20 sessions KRW
2 265 839 500.00
Avg. Volume 20 sessions USD
1 660 860.35
Record volume 1
172 576
Record volume 2
126 340
Record volume 3
121 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 287 838 664 393
Capitalization (USD)
943 985 741
Net sales (KRW)
4 066
Net sales (USD)
3
Number of employees
5 669
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
23.56 %
Free-Float capitalization (KRW)
323 806 990 911
Free-Float capitalization (USD)
237 350 524
Average Daily Capital Traded
0.18%
Highs and lows
1 week
138 000.00
147 800.00
1 month
120 400.00147 800.00
Current year
115 300.00147 800.00
1 year
91 000.00147 800.00
3 years
91 000.00159 000.00
5 years
90 400.00194 000.00
10 years
90 400.00225 500.00
Indicators
Moving average 5 days
142 640.00
Moving average 20 days
134 085.00
Moving average 50 days
127 222.00
Moving average 100 days
127 521.00
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
61.02
RSI 14 days
62.29
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +3.66% | +14.30% | +36.06% | 944M | ||
| -0.23% | -1.20% | -7.12% | -38.88% | 3.93B | ||
| -0.72% | +4.59% | +10.32% | +3.03% | 3.07B | ||
| +1.32% | +1.95% | -2.46% | -18.92% | 1.57B | ||
| +2.30% | -1.94% | -29.29% | -42.43% | 501M | ||
| +0.76% | +1.55% | +4.97% | +5.65% | 485M | ||
| -0.40% | +4.97% | +35.10% | +64.77% | 480M | ||
| -0.29% | -0.18% | +13.50% | +23.64% | 424M | ||
| +1.80% | +2.19% | +89.70% | +103.39% | 406M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -3.61% | +0.14% | +56.72% | +106.75% | 313M | ||
| +2.73% | -5.04% | -39.34% | +44.26% | 310M | ||
| -0.27% | -1.45% | +20.42% | +35.68% | 186M | ||
| +0.15% | +0.50% | -4.76% | -11.66% | 145M | ||
| -12.14% | -10.87% | +25.51% | +445.70% | 118M | ||
| -2.99% | +5.76% | +156.73% | +156.73% | 70.71M | ||
| Average | -1.96% | +1.06% | +20.93% | +57.56% | ||
| Weighted average by Cap. | -0.74% | +2.31% | +5.97% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +1.06% | ||
| 2022 | +1.66% | ||
| 2021 | +18.14% | ||
| 2020 | -31.77% | ||
| 2019 | -0.99% | ||
| 2018 | +3.42% | ||
| 2017 | -23.16% |
- Stock Market
- Equities
- A280360 Stock
- Quotes Lotte Wellfood Co.,Ltd
